We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 20.1375 | -0.01 | -0.04 | 20.165 | 20.38 | 20.1025 | 2171 |
| 1739554200 | 20.145 | 0.13 | 0.64 | 20.145 | 20.145 | 20.145 | 0 |
| 1739467800 | 20.016 | 0.27 | 1.37 | 20.016 | 20.016 | 20.016 | 29 |
| 1739381400 | 19.745 | -0.01 | -0.07 | 19.745 | 19.745 | 19.745 | 0 |
| 1739295000 | 19.759 | 0.05 | 0.25 | 19.759 | 19.759 | 19.759 | 3 |
| 1739208600 | 19.71 | 0.02 | 0.12 | 19.71 | 19.71 | 19.71 | 200 |
| 1738949400 | 19.687 | -0.2 | -1.00 | 19.882 | 19.959 | 19.667 | 347 |
| 1738863000 | 19.886 | 0.09 | 0.47 | 19.932 | 20.415 | 19.669 | 74 |
| 1738776600 | 19.793 | -0.24 | -1.19 | 19.793 | 19.793 | 19.793 | 3 |
| 1738690200 | 20.0315 | 0.16 | 0.78 | 19.944 | 20.2205 | 19.753 | 1070 |
| 1738603800 | 19.876 | -0.29 | -1.42 | 19.674 | 20.0965 | 19.386 | 20 |
| 1738344600 | 20.1625 | 0.18 | 0.88 | 20.1625 | 20.1625 | 20.1625 | 3 |
| 1738258200 | 19.987 | -0.08 | -0.38 | 19.987 | 19.987 | 19.987 | 3 |
| 1738171800 | 20.0625 | 0 | 0.01 | 20.095 | 20.1275 | 19.9865 | 89 |
| 1738085400 | 20.06 | 0.01 | 0.05 | 20.06 | 20.06 | 20.06 | 0 |
| 1737999000 | 20.05 | -0 | -0.01 | 20.015 | 20.165 | 19.9325 | 10 |
| 1737739800 | 20.0525 | 0.13 | 0.66 | 19.964 | 20.055 | 19.851 | 133 |
| 1737653400 | 19.921 | -0.01 | -0.03 | 19.921 | 19.921 | 19.921 | 245 |
| 1737567000 | 19.926 | -0.27 | -1.33 | 19.926 | 19.926 | 19.926 | 4 |
| 1737480600 | 20.195 | 0.06 | 0.29 | 20.16 | 20.4 | 20.15 | 500 |
| 1737394200 | 20.1375 | 0.13 | 0.67 | 20.015 | 20.31 | 19.936 | 216 |
| 1737135000 | 20.0035 | 0.19 | 0.95 | 19.95 | 20.159 | 19.672 | 68 |
| 1737048600 | 19.815 | 0.05 | 0.25 | 19.815 | 19.815 | 19.815 | 0 |
| 1736962200 | 19.765 | 0.31 | 1.59 | 19.765 | 19.765 | 19.765 | 0 |
| 1736875800 | 19.455 | 0.19 | 1.00 | 19.455 | 19.455 | 19.455 | 0 |
| 1736789400 | 19.263 | -0.05 | -0.27 | 19.263 | 19.263 | 19.263 | 1 |
| 1736530200 | 19.316 | -0.4 | -2.02 | 19.316 | 19.316 | 19.316 | 13 |
| 1736443800 | 19.714 | 0.06 | 0.28 | 19.714 | 19.945 | 19.433 | 435 |
| 1736357400 | 19.658 | -0.23 | -1.15 | 19.806 | 19.9195 | 19.466 | 284 |
| 1736271000 | 19.887 | -0.1 | -0.51 | 19.908 | 20.1765 | 19.806 | 549 |
| 1736184600 | 19.988 | 0.12 | 0.61 | 20.115 | 20.2315 | 19.922 | 15 |
| 1735925400 | 19.867 | 0.01 | 0.03 | 19.867 | 19.867 | 19.867 | 2 |
| 1735839000 | 19.861 | 0.12 | 0.61 | 19.93 | 20.1795 | 19.811 | 16 |
| 1735666200 | 19.741 | 0 | 0.00 | 19.741 | 19.741 | 19.741 | 0 |
| 1735579800 | 19.741 | -0.17 | -0.87 | 19.741 | 19.741 | 19.741 | 8 |
| 1735320600 | 19.915 | 0.21 | 1.07 | 19.946 | 19.987 | 19.808 | 40 |
| 1735061400 | 19.705 | 0 | 0.00 | 19.705 | 19.705 | 19.705 | 0 |
| 1734975000 | 19.705 | -0.08 | -0.40 | 19.76 | 19.768 | 19.645 | 22 |
| 1734715800 | 19.784 | 0.12 | 0.62 | 19.784 | 19.784 | 19.784 | 2 |
| 1734629400 | 19.662 | -0.47 | -2.35 | 19.662 | 19.662 | 19.662 | 10 |
| 1734543000 | 20.135 | -0.03 | -0.14 | 20.135 | 20.135 | 20.135 | 0 |
| 1734456600 | 20.1625 | -0.15 | -0.71 | 20.1625 | 20.1625 | 20.1625 | 3 |
| 1734370200 | 20.3075 | -0.03 | -0.12 | 20.3075 | 20.3075 | 20.3075 | 313 |
| 1734111000 | 20.3325 | -0.14 | -0.68 | 20.3325 | 20.3325 | 20.3325 | 1 |
| 1734024600 | 20.4725 | -0.03 | -0.15 | 20.4725 | 20.4725 | 20.4725 | 1 |
| 1733938200 | 20.5025 | -0.11 | -0.52 | 20.5025 | 20.5025 | 20.5025 | 2 |
| 1733851800 | 20.61 | -0.28 | -1.32 | 20.66 | 20.9125 | 20.36 | 5277 |
| 1733765400 | 20.885 | 0.09 | 0.44 | 20.885 | 20.885 | 20.885 | 0 |
| 1733506200 | 20.7925 | -0.09 | -0.43 | 20.7925 | 20.7925 | 20.7925 | 2 |
| 1733419800 | 20.8825 | 0.05 | 0.26 | 20.89 | 21.0175 | 20.7375 | 15373 |
| 1733333400 | 20.8275 | -0.02 | -0.11 | 20.825 | 21.14 | 20.79 | 729 |
| 1733247000 | 20.85 | -0.07 | -0.31 | 20.85 | 20.85 | 20.85 | 362 |
| 1733160600 | 20.915 | -0.15 | -0.71 | 21.04 | 21.04 | 20.85 | 10 |
| 1732901400 | 21.065 | 0.02 | 0.11 | 21.075 | 21.0925 | 20.99 | 611 |
| 1732815000 | 21.0425 | 0.01 | 0.04 | 21.0425 | 21.0425 | 21.0425 | 0 |
| 1732728600 | 21.035 | 0.17 | 0.80 | 21.01 | 21.315 | 20.9425 | 11065 |
| 1732642200 | 20.8675 | -0.11 | -0.52 | 20.8675 | 20.8675 | 20.8675 | 599 |
| 1732555800 | 20.9775 | 0.13 | 0.64 | 20.9775 | 20.9775 | 20.9775 | 635 |
| 1732296600 | 20.845 | 0.17 | 0.81 | 20.845 | 20.845 | 20.845 | 0 |
| 1732210200 | 20.6775 | 0.26 | 1.26 | 20.6775 | 20.6775 | 20.6775 | 0 |
| 1732123800 | 20.42 | -0.06 | -0.29 | 20.42 | 20.42 | 20.42 | 123 |
| 1732037400 | 20.48 | -0.02 | -0.07 | 20.48 | 20.48 | 20.48 | 1 |
| 1731951000 | 20.495 | 0.09 | 0.44 | 20.495 | 20.495 | 20.495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
