We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -5.88235294118 | 17 | 17 | 15 | 78724 | 16.59628319 | DE |
| 4 | -2.5 | -13.5135135135 | 18.5 | 18.9 | 15 | 35961 | 16.94449343 | DE |
| 12 | -2.5 | -13.5135135135 | 18.5 | 23 | 15 | 21271 | 18.2411693 | DE |
| 26 | -6 | -27.2727272727 | 22 | 29 | 15 | 23209 | 21.49859323 | DE |
| 52 | -8.35 | -34.2915811088 | 24.35 | 32 | 14 | 43643 | 23.10910054 | DE |
| 156 | -121.5 | -88.3636363636 | 137.5 | 157.5 | 14 | 32958 | 50.79484194 | DE |
| 260 | -135 | -89.4039735099 | 151 | 310 | 14 | 37309 | 72.98236897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 17 | 1 | 6.25 | 16 | 17 | 16 | 121895 |
| 1735839000 | 16 | -1 | -5.88 | 16.5 | 16.5 | 15 | 127128 |
| 1735666200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 16519 |
| 1735579800 | 17 | 0 | 0.00 | 17 | 17 | 17 | 49352 |
| 1735320600 | 17 | -0.5 | -2.86 | 17.5 | 17.5 | 17 | 4544 |
| 1735061400 | 17.5 | 1.5 | 9.38 | 17.5 | 17.5 | 17.5 | 40325 |
| 1734975000 | 16 | -1.5 | -8.57 | 17.5 | 17.5 | 16 | 31349 |
| 1734715800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 455 |
| 1734629400 | 17.5 | 0 | 0.00 | 17 | 17.5 | 17 | 167429 |
| 1734543000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 15295 |
| 1734456600 | 17.5 | 0 | 0.00 | 17.5 | 18 | 17.5 | 8045 |
| 1734370200 | 17.5 | 0.5 | 2.94 | 17 | 18 | 17 | 5332 |
| 1734111000 | 17 | 0 | 0.00 | 17 | 17 | 17 | 6355 |
| 1734024600 | 17 | 0 | 0.00 | 17 | 17 | 17 | 4589 |
| 1733938200 | 17 | 0 | 0.00 | 17 | 17 | 17 | 772 |
| 1733851800 | 17 | -1.5 | -8.11 | 17.5 | 17.5 | 17 | 7880 |
| 1733765400 | 18.5 | 0 | 0.00 | 18.5 | 18.9 | 17.95 | 4069 |
| 1733506200 | 18.5 | -1.5 | -7.50 | 18.5 | 18.5 | 18.5 | 78607 |
| 1733419800 | 20 | 1.5 | 8.11 | 18.5 | 20 | 18.5 | 11909 |
| 1733333400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2663 |
| 1733247000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 21 |
| 1733160600 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 10783 |
| 1732901400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1732815000 | 19 | 2 | 11.76 | 19 | 19.85 | 19 | 112 |
| 1732728600 | 17 | -2 | -10.53 | 19 | 20.7 | 17 | 336 |
| 1732642200 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.5 | 7088 |
| 1732555800 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 5687 |
| 1732296600 | 19 | 0 | 0.00 | 19 | 20 | 19 | 6688 |
| 1732210200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 5 |
| 1732123800 | 19 | 0 | 0.00 | 19 | 19.3 | 18.6 | 2924 |
| 1732037400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 4250 |
| 1731951000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 12705 |
| 1731691800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 30030 |
| 1731605400 | 19 | 1 | 5.56 | 19 | 19 | 19 | 25935 |
| 1731519000 | 18 | -1.5 | -7.69 | 19.5 | 21.5 | 18 | 183583 |
| 1731432600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.05 | 1906 |
| 1731346200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 2495 |
| 1731087000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 1565 |
| 1731000600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1730914200 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 41 |
| 1730827800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 6511 |
| 1730741400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 4511 |
| 1730482200 | 19.5 | 0 | 0.00 | 19.5 | 19.75 | 19.3 | 6762 |
| 1730395800 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.05 | 75 |
| 1730309400 | 19.5 | -2 | -9.30 | 21.5 | 21.5 | 19.5 | 11379 |
| 1730223000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2569 |
| 1730136600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 2570 |
| 1729873800 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 952 |
| 1729787400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 167 |
| 1729701000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 373 |
| 1729614600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21 | 5028 |
| 1729528200 | 21.5 | -0.5 | -2.27 | 21.5 | 21.5 | 21.5 | 6814 |
| 1729269000 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21 | 37379 |
| 1729182600 | 21.5 | -1 | -4.44 | 22.5 | 23 | 21.5 | 38129 |
| 1729096200 | 22.5 | 4 | 21.62 | 19 | 22.5 | 19 | 82700 |
| 1729009800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2741 |
| 1728923400 | 18.5 | 0 | 0.00 | 18.5 | 19.45 | 18.5 | 3121 |
| 1728664200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 8058 |
| 1728577800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 13619 |
| 1728491400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2709 |
| 1728405000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 9363 |
| 1728318600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 17.75 | 1785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
