We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 10.2362204724 | 6.35 | 7.1 | 6.35 | 121652 | 6.88487471 | DE |
| 4 | -1.15 | -14.1104294479 | 8.15 | 8.15 | 6.25 | 472668 | 6.98563956 | DE |
| 12 | -5 | -41.6666666667 | 12 | 12 | 6.25 | 1337938 | 9.37251398 | DE |
| 26 | -4.75 | -40.4255319149 | 11.75 | 12 | 6.25 | 795318 | 9.91618743 | DE |
| 52 | -6.25 | -47.1698113208 | 13.25 | 13.6 | 6.25 | 551324 | 10.6071983 | DE |
| 156 | -6.25 | -47.1698113208 | 13.25 | 20.3 | 6.25 | 374833 | 13.3430233 | DE |
| 260 | -3.5 | -33.3333333333 | 10.5 | 20.3 | 5.225 | 275791 | 12.65499759 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 7 | 0 | 0.00 | 7 | 7 | 6.8 | 0 |
| 1735666200 | 7 | -0.1 | -1.41 | 7.1 | 7.1 | 7 | 150000 |
| 1735579800 | 7.1 | 0.35 | 5.19 | 6.75 | 7.1 | 6.75 | 80375 |
| 1735320600 | 6.75 | 0.15 | 2.27 | 6.35 | 6.75 | 6.35 | 256234 |
| 1735061400 | 6.6 | -0.14 | -2.08 | 6.75 | 6.75 | 6.5 | 593745 |
| 1734975000 | 6.74 | -0.41 | -5.73 | 7 | 7 | 6.25 | 3697799 |
| 1734715800 | 7.15 | -0.1 | -1.38 | 7.25 | 7.25 | 7.15 | 152836 |
| 1734629400 | 7.25 | -0.5 | -6.45 | 7.75 | 7.75 | 7.25 | 2530935 |
| 1734543000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 39916 |
| 1734456600 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 72461 |
| 1734370200 | 8 | 0.25 | 3.23 | 7.75 | 8 | 7.75 | 13249 |
| 1734111000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 33562 |
| 1734024600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 46250 |
| 1733938200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 21963 |
| 1733851800 | 7.75 | -0.4 | -4.91 | 8.15 | 8.15 | 7.75 | 219747 |
| 1733765400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1733506200 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 126281 |
| 1733419800 | 8.15 | 0.05 | 0.62 | 8.1 | 8.15 | 8.1 | 361157 |
| 1733333400 | 8.1 | -0.15 | -1.82 | 8.25 | 8.25 | 8 | 653401 |
| 1733247000 | 8.25 | -0.1 | -1.20 | 8.35 | 8.35 | 8.25 | 70813 |
| 1733160600 | 8.35 | -0.45 | -5.11 | 8.8 | 8.8 | 8.35 | 417621 |
| 1732901400 | 8.8 | 0.1 | 1.15 | 8.7 | 8.8 | 8.7 | 219431 |
| 1732815000 | 8.7 | -0.1 | -1.14 | 8.65 | 8.7 | 8.65 | 485725 |
| 1732728600 | 8.8 | -0.05 | -0.56 | 8.85 | 8.85 | 8.65 | 257890 |
| 1732642200 | 8.85 | -0.25 | -2.75 | 9.1 | 9.1 | 8.85 | 1180748 |
| 1732555800 | 9.1 | -0.25 | -2.67 | 9.35 | 9.35 | 9.1 | 3238832 |
| 1732296600 | 9.35 | -0.2 | -2.09 | 9.55 | 9.55 | 9.35 | 25477523 |
| 1732210200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 184124 |
| 1732123800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 415749 |
| 1732037400 | 9.55 | -0.1 | -1.04 | 9.65 | 9.65 | 9.55 | 475 |
| 1731951000 | 9.65 | 0.3 | 3.21 | 9.4 | 9.65 | 9.4 | 106653 |
| 1731691800 | 9.35 | -0.25 | -2.60 | 9.5 | 9.5 | 9.35 | 104922 |
| 1731605400 | 9.6 | -0.65 | -6.34 | 10.25 | 10.25 | 9.5 | 437929 |
| 1731519000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 21071 |
| 1731432600 | 10.25 | -0.13 | -1.20 | 10.375 | 10.375 | 10.1 | 239006 |
| 1731346200 | 10.375 | -0.13 | -1.19 | 10.5 | 10.725 | 10.375 | 37219 |
| 1731087000 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 199957 |
| 1731000600 | 10.75 | 0 | 0.00 | 10.75 | 10.8 | 10.75 | 100352 |
| 1730914200 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1730827800 | 10.75 | -0.13 | -1.15 | 10.75 | 10.875 | 10.75 | 144460 |
| 1730741400 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 504000 |
| 1730482200 | 10.875 | 0 | 0.00 | 10.875 | 10.875 | 10.875 | 311000 |
| 1730395800 | 10.875 | -0.25 | -2.25 | 11.125 | 11.125 | 10.875 | 25000 |
| 1730309400 | 11.125 | 0.13 | 1.14 | 11 | 11.125 | 11 | 207292 |
| 1730223000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 20328 |
| 1730136600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 990 |
| 1729873800 | 11 | -0.13 | -1.12 | 11 | 11 | 11 | 28570 |
| 1729787400 | 11.125 | -0.38 | -3.26 | 11.5 | 11.5 | 11.125 | 973829 |
| 1729701000 | 11.5 | 0.13 | 1.10 | 11.375 | 11.5 | 11.375 | 36428 |
| 1729614600 | 11.375 | -0.63 | -5.21 | 11.625 | 11.625 | 11.375 | 38308 |
| 1729528200 | 12 | 0.25 | 2.13 | 11.75 | 12 | 11.625 | 5989805 |
| 1729269000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1078780 |
| 1729182600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 85829 |
| 1729096200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1729009800 | 11.75 | -0.25 | -2.08 | 12 | 12 | 11.75 | 265247 |
| 1728923400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 164784 |
| 1728664200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 2295 |
| 1728577800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 189445 |
| 1728491400 | 12 | 0.13 | 1.05 | 11.875 | 12 | 11.875 | 212933 |
| 1728405000 | 11.875 | 0 | 0.00 | 11.875 | 11.875 | 11.875 | 191590 |
| 1728318600 | 11.875 | 0.13 | 1.06 | 11.75 | 11.875 | 11.75 | 108745 |
| 1728059400 | 11.75 | 0 | 0.00 | 11.75 | 11.8 | 11.75 | 544992 |
| 1727973000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
