ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.60
-1.68%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,534.59
-0.18%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gemfields Group Limited (GEM) Quote

Gemfields Group Limited

Gemfields Group Limited (GEM)

Goldman Sachs ActiveBeta Emerging Markets Equity ETF
Gefran SPA
Gefran SPA
GE8 Education Limited
Gefran SPA
Gefran SPA
Green Battery Minerals Inc
6.75
0.00
(0.00%)
Closed January 10 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.75
Bid
6.50
Ask
7.00
Volume
962,033
6.75 Day's Range 6.75
6.25 52 Week Range 13.30
Market Cap
82.547M
Previous Close
6.75
Open
6.75
Last Trade
50000
@
6.7
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,334,100
Shares Outstanding
1,222,918,104
Dividend Yield
9.96%
PE Ratio
-8.13
Earnings Per Share (EPS)
-0.01
Revenue
262.02M
Net Profit
-10.09M

About Gemfields Group Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Finance Services
Website
www.gemfieldsgroup.com
Headquarters
Guernsey, Gbr
Founded
2018
Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 6.75p. Over the last year, Gemfields shares have traded in a share price range of 6.25p to 13.30p.

Gemfields currently has 1,222,918,104 shares outstanding. The market capitalization of Gemfields is £82.55 million. Gemfields has a price to earnings ratio (PE ratio) of -8.13.

Ask ADVFN Intelligence (AI)

GEM Latest News

More News

Gemfields faces high tax bill after export duty on Zambia emeralds

Gemfields Group Ltd said on Wednesday that Zambia has re-introduced a 15% export duty on emeralds, raising the tax bi ...

January 08 2025
Alliance News

Gemfields Group Limited Zambia re-introduces 15% export duty on emeralds

Gemfields Group Limited 08 January 2025   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on JSE:GML...

January 08 2025
RNS Regulatory News

Gemfields expects "normal" operations in Mozambique before year-end

Gemfields Group Ltd on Friday said it expects operations at its Montepuez Ruby Mining Ltda to return to normal before ...

December 27 2024
Alliance News

Gemfields Group Limited Further Update regarding Mozambique Unrest

Gemfields Group Limited 27 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

December 27 2024
RNS Regulatory News

Gemfields warns of potential disruption from unrest in Mozambique

Gemfields Group Ltd on Tuesday warned that its operations may be affected by recent unrest in Mozambique. The London ...

December 24 2024
Alliance News

Gemfields Group Limited Update regarding Mozambique unrest

Gemfields Group Limited 24 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

December 24 2024
RNS Regulatory News

Gemfields suspends emerald mining and shelves capex to cut costs

Gemfields Group Ltd reported on Monday it is suspending mining its the emerald mine in Zambia, shelving planned capit ...

December 23 2024
Alliance News

Gemfields Group Limited Strategic Update

Gemfields Group Limited 23 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

December 23 2024
RNS Regulatory News

IN BRIEF: Gemfields issues Mozambique warning after positive ruby sale

td - London-headquartered gemstones miner and marketer - Generates revenue of USD46.2 million at a mixed-quality rough ...

December 12 2024
Alliance News

Gemfields Group Limited Auction Results - Mixed-quality Rubies

Gemfields Group Limited 12 December 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

December 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-3.5714285714377.256.5591066.92509339DE
4-1-12.90322580657.7586.254656856.93700341DE
12-5-42.553191489411.75126.2513341009.34670609DE
26-5-42.553191489411.75126.257951219.90125523DE
52-6-47.058823529412.7513.36.2554974610.58785586DE
156-7.75-53.448275862114.520.36.2537410713.33558741DE
260-3.75-35.714285714310.520.35.22527492212.65005823DE

GEM - Frequently Asked Questions (FAQ)

What is the current Gemfields share price?
The current share price of Gemfields is 6.75p
How many Gemfields shares are in issue?
Gemfields has 1,222,918,104 shares in issue
What is the market cap of Gemfields?
The market capitalisation of Gemfields is GBP 82.55M
What is the 1 year trading range for Gemfields share price?
Gemfields has traded in the range of 6.25p to 13.30p during the past year
What is the PE ratio of Gemfields?
The price to earnings ratio of Gemfields is -8.13
What is the cash to sales ratio of Gemfields?
The cash to sales ratio of Gemfields is 0.31
What is the reporting currency for Gemfields?
Gemfields reports financial results in USD
What is the latest annual turnover for Gemfields?
The latest annual turnover of Gemfields is USD 262.02M
What is the latest annual profit for Gemfields?
The latest annual profit of Gemfields is USD -10.09M
What is the registered address of Gemfields?
The registered address for Gemfields is PO BOX 186, ROYAL CHAMBERS, ST JULIAN’S AVENUE, GUERNSEY, GY1 4HP
What is the Gemfields website address?
The website address for Gemfields is www.gemfieldsgroup.com
Which industry sector does Gemfields operate in?
Gemfields operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
4.60p
(43.75%)
10.46M
APHAlliance Pharma Plc
61.10p
(37.77%)
39.55M
NFXNuformix Plc
0.065p
(36.84%)
93.97M
PRMProteome Sciences Plc
4.50p
(31.58%)
1.06M
RCGHRc365 Holding Plc
2.10p
(31.25%)
2.88M
NTQEnteq Technologies Plc
0.775p
(-75.00%)
7.81M
JWNGJaywing Plc
0.625p
(-58.33%)
1.91M
MFAIMindflair Plc
0.825p
(-28.88%)
119.03M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
GEXGeorgina Energy Plc
6.625p
(-22.06%)
5.72M
TRPTower Resources Plc
0.0395p
(6.76%)
9.11B
NTVONativo Resources Plc
0.002p
(-9.09%)
1.27B
DGIDg Innovate Plc
0.0185p
(0.00%)
544.86M
WBIWoodbois Limited
0.135p
(-22.86%)
447.57M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
445.45M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
GreenAcres acquisition💹launches $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/st
HCWC
D-Mike D-Mike 6 minutes ago
Are you telling me a pencil neck geek from SA doesn’t know more than the esteemed medical doctors who signed off on the peer review article? Shocking…….(major sarcasm)
AVXL
StayHumble StayHumble 7 minutes ago
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168
HCWC
martyDg martyDg 7 minutes ago
So, is it false that the judge isn't dragging the decision? A decision that is supposed to only take a few months. Where is the decision then?

Is it false that MHRA isn't taking forever? Then where's the decision? A decision that should've only take within a year.

NWBO
janice shell janice shell 7 minutes ago
That is why we have AAA.
Sunman88 Sunman88 7 minutes ago
The Pied Piper of this biars is still wearing Rosy glasses even though the house is burning down like the California fires. This is smelling rotten. I sold a decent chunk at $7.2 yesterday. TGIF.
IOVA
OMOLIVES OMOLIVES 8 minutes ago
Yeah...and many are not paying attention. Currently there are two situations folding into this ticker via Ybyra'. One being the supposed oil export gig to brazil via Humbl(Texas) and the other being xchain/zcore. Yet absolutely no one talks about it here in this forum. I have heard it mentioned
HMBL
DP1011 DP1011 8 minutes ago
Sorry been busy. Did the money get deposited yet? ☺️😅 
PHIL
StayHumble StayHumble 8 minutes ago
inCourt UnderOath💹SEC triedLying V. $DBMM+Mgmt💹(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
DBMM
ColdDarkHole ColdDarkHole 9 minutes ago
When you have no money, no news, and debt to pay off somehow, you might as well delay the pain as long as you can. Maybe by delaying to the last possible time, something might actually happen that will give them something to discuss other than the weather. If I were in the dumpster fire they are i
NB
crazy horse 0 crazy horse 0 10 minutes ago
Very Nice Thanks for the Update

As I have indicated in prior discussions, we intend to issue a comprehensive letter to shareholders and other stakeholders and we are currently working on it (along with many other things). We do expect to issue it shortly.


RSPI
Sunman88 Sunman88 10 minutes ago
The worst stock purchases in 2024 is IOVA. I am not optimistic about its price action near term either. So this is now a bag holder. It’s still bottomless. The Lies Piper of this board is still wearing Rosy glasses and can see no wrong even though the house is brining down. I smell conflict of i
IOVA
TheHound TheHound 10 minutes ago
Nice! Investors can feel the potential with how this has been trading since the first week in Dec. Crazy. Huge potential.

Moving from now what to wish I could have bought XRP too!
XRPUSD
StayHumble StayHumble 11 minutes ago
💹 $9.99 💹HIGH Sell Orders💹 Good Advice 💹💹💹
MJNA
SSKILLZ1 SSKILLZ1 11 minutes ago
Points Off Average Victory For January

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 12 12.00
[/pre]
COMP
Mr. C Mr. C 11 minutes ago
I don’t like playing price predictor with a shell or any stock, but that has already been proven untrue.

Nothing about the stock is different today than it was a couple of years ago.

It can absolutely break those arbitrary numbers and already has.

The m
TGLO
Kool Aid Man Kool Aid Man 12 minutes ago
LUNARRECORDS.COM....'DOMAIN EXPIRED'
https://lunarrecords.com/lander
HWAL
Whalatane Whalatane 13 minutes ago
Very unlikely it will be delisted . They will do a reverse split if necessary .
HOWEVER ...if you were to suddenly post you were buying AMRN hand over fist ...I'm sure the stock would be over $1 in no time ... well not really .
Co has to around May to get above $1 .
Theres alwa
AMRN
crazy horse 0 crazy horse 0 13 minutes ago
that is good !

RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisition1 is expected to have on the
RITE
SSKILLZ1 SSKILLZ1 13 minutes ago
% # Of Wins For January

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 5 83.33%
BULLNBEAR52 1 16.67%
Totals 6 100.00%
[/pre]
COMP
pantherj pantherj 13 minutes ago
.036?? Nice going PeachPit!! How innocent people
Lost money today because of your incessant lies?
IFUS
StayHumble StayHumble 14 minutes ago
wow💹Yes 💹 BUY low 💹sell HIGH 💹$100 💹💹💹huzzah!
WEED
georgie18 georgie18 14 minutes ago
Just follow me and do a search on georgie18…🥳
BNRG
SSKILLZ1 SSKILLZ1 14 minutes ago
~~COMPX 1/13/2025~~~~~~~

Previous Close

19161.63 -317.25

18999 SSKILLZ1
COMP

Your Recent History

LSE
GEM
Gemfields
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads