Gemfields Stock Quote GEM - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

9.55

Bid

9.30

Ask

9.80

Volume

475

9.55 Day's Range 9.65

9.35 52 Week Range 13.60

Market Cap

116.789M

Previous Close

9.65

Open

9.65

Last Trade

9.8

(O)

Last Trade Time

03:11:30

Financial Volume

VWAP

Average Volume (3m)

373,203

Shares Outstanding

1,222,918,104

Dividend Yield

7.04%

PE Ratio

-12.05

Earnings Per Share (EPS)

-0.01

Revenue

262.02M

Net Profit

-10.09M

Sector

Miscellaneous Metal Ores,nec

Industry

Finance Services

Website

www.gemfieldsgroup.com

Headquarters

Guernsey, Gbr

Founded

2018

Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 9.65p. Over the last year, Gemfields shares have traded in a share price range of 9.35p to 13.60p.

Gemfields currently has 1,222,918,104 shares outstanding. The market capitalization of Gemfields is £118.01 million. Gemfields has a price to earnings ratio (PE ratio) of -12.05.

Gemfields Group Limited Director/PDMR Shareholding

Gemfields Group Limited 07 November 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

Gemfields Group Limited PDMR Dealing, Issue of Equity & Total Voting Right

Gemfields Group Limited 30 October 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

Gemfields warns of potential "setbacks" as interim profit plunges

Gemfields Group Ltd warned on Friday it is ready to take further measures amid uncertainty after its interim profit s ...

Gemfields Group Limited Interim Report for the six months to 30 June 2024

Gemfields Group Limited 27 September 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

Gemfields warns of 25% dip in interim earnings on lower revenue

Gemfields Group Ltd expects interim earnings to slump by a quarter, but maintains that the demand for rough emeralds ...

Gemfields Group Limited Trading Statement for 6 months ended 30 June 2024

Gemfields Group Limited 25 September 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

IN BRIEF: Gemfields emerald revenue down more than expected after sale

td - London-headquartered gemstones miner and marketer - Generates revenues of USD10.8 million after emerald auction h ...

Gemfields Group Limited Auction Results – Commercial-Quality Emeralds

Gemfields Group Limited 16 September 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

IN BRIEF: Gemfields rakes in strong revenue at ruby auction this month

td - London-headquartered gemstones miner and marketer - Generates USD2.3 million in revenue, up 53% from USD1.5 milli ...

Gemfields Group Limited Auction Results – MRM Commercial-Quality

Gemfields Group Limited 05 September 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.825	-7.95180722892	10.375	10.375	9.35	181916	9.76287961	DE
4	-2.075	-17.8494623656	11.625	11.625	9.35	176866	10.65101064	DE
12	-1.825	-16.043956044	11.375	12	9.35	373203	11.62101615	DE
26	-2.575	-21.2371134021	12.125	13.25	9.35	363157	11.77937615	DE
52	-3.7	-27.9245283019	13.25	13.6	9.35	319935	12.0971102	DE
156	-4.2	-30.5454545455	13.75	20.3	9.35	290839	14.64724114	DE
260	-0.95	-9.04761904762	10.5	20.3	5.225	227957	13.53274295	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYMESupply@me Capital Plc	0.004p (23.08%)	51.06M
GSTGstechnologies Ltd	1.50p (20.00%)	65.59M
ECOBEco Buildings Group Plc	8.00p (18.52%)	1.51M
AMGOAmigo Holdings Plc	0.70p (16.67%)	11.87M
VALValirx Plc	1.80p (16.13%)	1.03M
ELEGElectric Guitar Plc	0.175p (-46.15%)	6.67M
UKOGUk Oil & Gas Plc	0.025p (-26.47%)	825.41M
WBIWoodbois Limited	0.225p (-23.73%)	103.47M
WTEWestmount Energy Limited	0.90p (-21.74%)	551.27k
ENWEnwell Energy Plc	13.25p (-21.25%)	551.9k
UKOGUk Oil & Gas Plc	0.025p (-26.47%)	825.41M
TRPTower Resources Plc	0.028p (-3.45%)	612.62M
BCEBeacon Energy Plc	0.0036p (0.00%)	182.25M
MSMNMosman Oil And Gas Limited	0.041p (-6.82%)	165.24M
ORCPOracle Power Plc	0.0131p (6.50%)	161.58M