ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
US Tech 100
19,954.80
0.37%
Dow Jones
42,520.99
-1.55%
Brent Oil
70.675
-0.51%
Bitcoin
86,985.11
-0.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gem Diamonds Limited (GEMD) Quote

Gem Diamonds Limited

Gem Diamonds Limited (GEMD)

Goldman Sachs Access Emerging Markets USD Bond ETF
9.59
0.09
(0.95%)
Closed March 04 11:30AM
Delayed by 15 minutes
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
9.59
Bid
9.50
Ask
9.68
Volume
380,886
9.50 Day's Range 9.72
7.96 52 Week Range 15.70
Market Cap
13.396M
Previous Close
9.50
Open
9.72
Last Trade
40000
@
9.52
(AT)
Last Trade Time
Financial Volume
36,429p
VWAP
9.5642
Average Volume (3m)
234,340
Shares Outstanding
139,690,000
Dividend Yield
-
PE Ratio
-6.26
Earnings Per Share (EPS)
-0.02
Revenue
140.29M
Net Profit
-2.13M

About Gem Diamonds Limited

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.gemdiamonds.com
Headquarters
British Virgin Islands, Vgb
Founded
-
Gem Diamonds Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 9.50p. Over the last year, Gem Diamonds shares have traded in a share price range of 7.96p to 15.70p.

Gem Diamonds currently has 139,690,000 shares outstanding. The market capitalization of Gem Diamonds is £13.27 million. Gem Diamonds has a price to earnings ratio (PE ratio) of -6.26.

Ask ADVFN Intelligence (AI)

GEMD Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.192.021276595749.49.759.181290199.69321682DE
4-1.96-16.969696969711.5511.89.1816700910.28012743DE
12-0.13-1.337448559679.7212.559.1823434010.85960938DE
26-2.91-23.2812.513.659.1830921411.25457192DE
52-0.56-5.5172413793110.1515.77.9633774512.38284706DE
156-39.21-80.348360655748.876.47.9621209923.53705451DE
260-45.41-82.56363636365578.47.9621035332.67178604DE

GEMD - Frequently Asked Questions (FAQ)

What is the current Gem Diamonds share price?
The current share price of Gem Diamonds is 9.59p
How many Gem Diamonds shares are in issue?
Gem Diamonds has 139,690,000 shares in issue
What is the market cap of Gem Diamonds?
The market capitalisation of Gem Diamonds is GBP 13.27M
What is the 1 year trading range for Gem Diamonds share price?
Gem Diamonds has traded in the range of 7.96p to 15.70p during the past year
What is the PE ratio of Gem Diamonds?
The price to earnings ratio of Gem Diamonds is -6.26
What is the cash to sales ratio of Gem Diamonds?
The cash to sales ratio of Gem Diamonds is 0.09
What is the reporting currency for Gem Diamonds?
Gem Diamonds reports financial results in USD
What is the latest annual turnover for Gem Diamonds?
The latest annual turnover of Gem Diamonds is USD 140.29M
What is the latest annual profit for Gem Diamonds?
The latest annual profit of Gem Diamonds is USD -2.13M
What is the registered address of Gem Diamonds?
The registered address for Gem Diamonds is 2ND FLOOR, COASTAL BUILDING, WICKHAMS CAY II, ROAD TOWN, BRITISH VIRGIN ISLANDS, PO BOX 2221
What is the Gem Diamonds website address?
The website address for Gem Diamonds is www.gemdiamonds.com
Which industry sector does Gem Diamonds operate in?
Gem Diamonds operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADMEAdm Energy Plc
0.35p
(59.09%)
9.76M
WSGWestminster Group Plc
1.40p
(27.27%)
3.23M
EUAEurasia Mining Plc
6.20p
(22.77%)
33.44M
WHRWarehouse Reit Plc
98.90p
(16.63%)
13.38M
MET1Metals One Plc
0.575p
(15.00%)
3.65M
BUCBuilt Cybernetics Plc
1.60p
(-81.18%)
520k
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
TIGTeam Internet Group Plc
54.30p
(-44.93%)
5.38M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
ALBAAlba Mineral Resources
0.0135p
(-27.03%)
152.03M
VELAVela Technologies Plc
0.0029p
(-42.00%)
1.51B
TRPTower Resources Plc
0.023p
(-2.13%)
336.13M
CORCorpus Resources Plc
0.0145p
(3.57%)
267.93M
SAVESavannah Energy Plc
9.65p
(-63.24%)
238.56M
GWMOGreat Western Mining Corporation Plc
0.01p
(11.11%)
234.69M

GEMD Financials

Financials

Discussion

View Full Feed
IB_ IB_ 49 seconds ago
They are not covering if you are buying !!!!!!!!!!!!!

Covering a short position drives the share price HIGHER, not LOWER,

IB_🤴
ELTP
blackhawks blackhawks 2 minutes ago
So the Fentanyl smuggling ended that quickly? Musk's concern? That some Ketamine still makes it through.
dinogreeves dinogreeves 2 minutes ago
I believe between 640-680 million shares are out, between insiders and institutional investors 85% hold shares, so 15% is held is held by retail. Now this could be speculation, 105 million is short. I saw another post of yours earlier, I don't want you think that this will hit $NVDA market cap any
NVDA
arizona1 arizona1 4 minutes ago
They just get their rocks off watching everyone else suffer? Do these people ever consider there might be an afterlife and they'll be judged?
TightCoil TightCoil 5 minutes ago
Now 36 Days Above $5.00!
FNMA
Date - PPS - Volume
Mar 4 - $6.38 - 14,539,070
Mar 3 - $6.49 - 6,416,124
Feb 28 - $ 6.40 - 6,838,175
Feb 27 - $6.54 - 8,838,147 - Ain't they supposed to Re-List Us?
Feb 26 - $6.30 - 8,568,491
F
FNMA
blackhawks blackhawks 7 minutes ago
I agree. Rubio's reach for the water bottle and Katie Handmaid's Tale Britt come to mind as very low GOP bars to surmount.
JERSEYHAWG JERSEYHAWG 8 minutes ago
Kinda surprised no one else ventured a guess....GLTA


Heck it's only a guess.

Would be nice to hear something.
LEHNQ
arizona1 arizona1 9 minutes ago
When I lived in NY, we lived near a little farm where we got our eggs from. The owners gave my kids two chickens to raise for the summer one year. They named them "Tulip and Violet". They did such a good job taking care of them, that the people said, they'd never seen such affectionate and well
aBeezlee aBeezlee 10 minutes ago
Orange dunce. It should be illegal to be this incompetent.
RKLB
janice shell janice shell 10 minutes ago
I've never been to West Virginia, but I believe some parts of it a quite beautiful.
newmedman newmedman 12 minutes ago
pbs.twimg.com/media/DtLqqSUXcAAqgEX.jpg:large
janice shell janice shell 12 minutes ago
Well hey, animalistic is good. As long as it doesn't involve Trump. Or Musk. Or Vance or Stephen Miller.
BDEZ BDEZ 12 minutes ago
Agree...
BDEZ BDEZ 13 minutes ago
Exactly, Communists...
BDEZ BDEZ 14 minutes ago
Yup...
janice shell janice shell 18 minutes ago
Well, could be, of course. Joyce is pretty hard to interpret. Very dense.
axelvento axelvento 19 minutes ago
Moderna CEO Stephane Bancel purchases $5 million in company stock


Bancel acquired a total of 160,314 shares of Moderna’s common stock, with purchase prices ranging from $31.04 to $31.53 per share.

https://www.investing.com/news/insider-trading-news/moderna-ceo-
MRNA
janice shell janice shell 21 minutes ago
Slotkin did an excellent job with the response, I think. Way better than most of them. She brought up a few points that Dems should continue to emphasize.
janice shell janice shell 22 minutes ago
What possibly more do they want out of life?

They never have enough.
joe botts joe botts 23 minutes ago
It will always be REVOKED.
robinandthe7hoods robinandthe7hoods 25 minutes ago
Last summer during a podcast,Gabriel Rene stated they were expecting $300-400 million in revenue in 2025.
He also said recently in a PR that a majority of their beta partners were expected to sign contracts.
This week he brings in a CFO with experience in uplisting companies to
VRSSF
pos_stock_hoarder pos_stock_hoarder 25 minutes ago
Nick Drake - ' Cello Song

Came out in 1970. Or was that yesterday?

https://youtu.be/MhSVh75lKiE
blackhawks blackhawks 25 minutes ago
WV? AL? GA....Margie's GA?
Stock_Barber Stock_Barber 26 minutes ago
Who said it wasn't?

This is a stock. It is about what return management can give shareholders... look at the share price!

THEY DESTROYED THEIR SHAREHOLDERS!


https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fbestanimations.com%2FMilit
KEGS

Your Recent History

LSE
GEMD
Gem Diamonds
TSX
ENB
Enbridge
NYSE
SMG
Scotts Miracle Gro
BIT
UB0P2V
UniCredit Bank
USOTC
STECF
Scatec ASA (PK)
BIT
UC7YRY
Unicredit Bank
NASDAQ
PBPB
Potbelly
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads