ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,584.54
-0.88%
US Tech 100
19,659.60
-2.28%
Dow Jones
39,753.75
0.08%
Brent Oil
85.065
-0.05%
Bitcoin
56,724.85
-1.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gem Diamonds Limited (GEMD) Quote

Gem Diamonds Limited

Gem Diamonds Limited (GEMD)

Goldman Sachs Access Emerging Markets USD Bond ETF
13.10
0.325
(2.54%)
Closed July 12 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
13.10
Bid
12.70
Ask
13.50
Volume
184
0.00 Day's Range 0.00
7.96 52 Week Range 19.95
Market Cap
17.845M
Previous Close
12.775
Open
-
Last Trade
100
@
13.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
211,518
Shares Outstanding
139,690,000
Dividend Yield
-
PE Ratio
-8.40
Earnings Per Share (EPS)
-0.02
Revenue
140.29M
Net Profit
-2.13M

About Gem Diamonds Limited

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.gemdiamonds.com
Headquarters
British Virgin Islands, Vgb
Founded
1970
Gem Diamonds Limited is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the London Stock Exchange with ticker GEMD. The last closing price for Gem Diamonds was 12.78p. Over the last year, Gem Diamonds shares have traded in a share price range of 7.96p to 19.95p.

Gem Diamonds currently has 139,690,000 shares outstanding. The market capitalization of Gem Diamonds is £17.85 million. Gem Diamonds has a price to earnings ratio (PE ratio) of -8.40.

GEMD Latest News

More News

EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

July 02 2024
Alliance News

Gem Diamonds Limited Recovery of a 123.20 Carat Type II White Diamond

Gem Diamonds Limited 02 July 2024     2 July 2024   GEM DIAMONDS LIMITED   ("Gem Diamonds" or "the Company")   Recovery of a 123.20 Carat Type II White Diamond   Gem Diamonds Limited (LSE:...

July 02 2024
RNS Regulatory News

Gem Diamonds Limited Block Listing Six Monthly Return

Gem Diamonds Limited 20 June 2024   20 June 2024   GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company")   BLOCK LISTING SIX MONTHLY RETURN   Pursuant to Listing Rule 3.5.6, Gem Diamonds...

June 20 2024
RNS Regulatory News

Gem Diamonds Limited Results of Annual General Meeting

Gem Diamonds Limited 05 June 2024   5 June 2024 GEM DIAMONDS LIMITED ("Gem Diamonds" or "the Company")   Results of Annual General Meeting   The Company announces that at its Annual General...

June 05 2024
RNS Regulatory News

IN BRIEF: Gem Diamonds finds second large diamond in one week

- diamond miner in Lesotho and Botswana - Finds 172.06 carat, type-two white diamond at the Letseng mine in Lesotho on ...

June 04 2024
Alliance News

Gem Diamonds Limited Recovery of a 172.06 Carat Type II White Diamond

Gem Diamonds Limited 04 June 2024     4 June 2024   GEM DIAMONDS LIMITED   ("Gem Diamonds" or "the Company")   Recovery of a 172.06 Carat Type II White Diamond   Gem Diamonds Limited (LSE:...

June 04 2024
RNS Regulatory News

Gem Diamonds Limited Total Voting Rights

Gem Diamonds Limited 03 June 2024     03 June 2024 GEM DIAMONDS LIMITED  ("Gem Diamonds" or the "Company")    Total Voting Rights As at 31 May 2024, the Company confirms that it has...

June 03 2024
RNS Regulatory News

IN BRIEF: Gem Diamonds finds sixth diamond over 100 carats in 2024

- diamond miner in Lesotho and Botswana - Announces the recovery of a 212.49 carat, type-two white diamond at the Lets ...

May 29 2024
Alliance News

Gem Diamonds Limited Recovery of a 212.49 Carat Type II White Diamond

Gem Diamonds Limited 29 May 2024     29 May 2024   GEM DIAMONDS LIMITED   ("Gem Diamonds" or "the Company")   Recovery of a 212.49 Carat Type II White Diamond   Gem Diamonds Limited (LSE:...

May 29 2024
RNS Regulatory News

EARNINGS AND TRADING: Software Circle & Beximco report higher revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 30 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.7692307692311313.3512.559579613.02366957DE
40.151.158301158312.9513.85126289112.84947922DE
124.4751.79606025498.6314.57.9621151812.12509331DE
260.21.550387596912.914.57.9615017811.33557058DE
52-5.45-29.380053908418.5519.957.9613651112.77744894DE
156-58.3-81.652661064471.476.47.9614578436.05581552DE
260-61.7-82.48663101674.880.47.9617427542.97310215DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFYLocafy Ltd
$ 6.10
(162.92%)
46.08M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
226.74M
CYNCYNGN Inc
$ 7.20
(81.82%)
18.27M
NEXINexImmune Inc
$ 3.84
(66.23%)
34.48M
BDRXBiodexa Pharmaceuticals PLC
$ 1.08
(51.88%)
63.56M
CETUUCetus Capital Acquisition Corporation
$ 7.00
(-29.72%)
1.42k
TRIBTrinity Biotech PLC
$ 2.046
(-28.96%)
81.97k
CINGCingulate Inc
$ 0.4845
(-25.23%)
1.38M
IVPInspire Veterinary Partners Inc
$ 5.5842
(-24.54%)
2.7M
SLRXSalarius Pharmaceuticals Inc
$ 2.12
(-22.70%)
2.03M
NVDANVIDIA Corporation
$ 127.40
(-5.57%)
362.02M
MAXNMaxeon Solar Technologies Ltd
$ 0.24
(13.85%)
349.84M
TSLATesla Inc
$ 241.03
(-8.44%)
217.69M
KZIAKazia Therapeutics Ltd
$ 1.24
(85.57%)
215.06M
SQQQProShares UltraPro Short QQQ
$ 7.63
(6.42%)
178.49M

Discussion

View Full Feed
Dodger1 Dodger1 4 minutes ago
Big Party....like elites are dressed to impress...Go $AABB
AABB
ignatiusrielly35 ignatiusrielly35 4 minutes ago
This played out kind of as I expected. The “imaginary” manipulating mm’s drove the price down to force a Russell rebalance—with a shyster lawsuit as fodder—and then arranged to cover from the funds that they forced to sell. And now they are allowing the price to run up, by at least being less commit
AVXL
LCJR LCJR 5 minutes ago
You don’t really think you’re influencing anything by bashing on this site do you? I know you’re paid to do it in some cubicle farm on minimum wages, but surely you get tired of it. I hear McDonalds has a great manager training program that pays good.

LCJR
RNVA
Stockman1010101 Stockman1010101 5 minutes ago
I heard a rumor Ken Griffin of Citadel let loose his dogs of war against big cap chip stocks today. I can't wait to see the MF spend the rest of his miserable life behind bars with his band of hackers who are devastating the markets.
FU KG.
GME
XMaster2023 XMaster2023 5 minutes ago
Hope, I wonder about some, but others I have no doubt. Some longs get discouraged and or frustrated and others don’t. It has been a longer road than I thought and I have learned a lot.
This said, if I had to do it again, I would probably use the same strategy.
NWBO
Dodger1 Dodger1 6 minutes ago
While all well...and succumb lets not forget the tea party
AABB
knrorrel knrorrel 6 minutes ago
MAXN is a "world-leading" provider https://ih.advfn.com/stock-market/NASDAQ/maxeon-solar-technologies-MAXN/stock-news/94165324/maxeon-releases-2023-sustainability-report-highli
MAXN
knrorrel knrorrel 7 minutes ago
MAXN is a "world-leading" provider https://ih.advfn.com/stock-market/NASDAQ/maxeon-solar-technologies-MAXN/stock-news/94165324/maxeon-releases-2023-sustainability-report-highli

MAXN
europa7 europa7 7 minutes ago
Brad Garlinghouse Supports CME’s Launch of XRP and ICP Indices
https://www.cryptotimes.io/2024/07/12/brad-garlinghouse-supports-cmes-launch-of-xrp-and-icp-indices/

Ripple CEO Spots Prospect Of CF Benchmarks XRP Index Product
https://coingape.com/ripple-ceo-spots-prospect
XRPUSD
gitreal gitreal 7 minutes ago
None of the four managers have a lick of mining experience. No BOD at all, which is odd.

Junior explorers/miners often have somebody with a "money" resume running the show, but the other managers and BOD typically make up for it with mining or construction degrees and experience.
AABB
BDEZ BDEZ 7 minutes ago
https://x.com/iamyesyouareno/status/1811118227994411261
wingtrade wingtrade 8 minutes ago
I hear you. Just saying I think what they mean is uplist. There could be an offering involved but it wouldn’t be an IPO if FBEC is the public vehicle. Anyways it’s just terminology and this is a foreign company so likely just misunderstanding.
FBEC
condor1 condor1 8 minutes ago
two companies, and only two. Can't you identify any others? or those are the only ones you have?
AABB
HoldEm777 HoldEm777 9 minutes ago
This is true. Just like there is no way to file a S1.
RONN
Horseman Country Horseman Country 9 minutes ago
Greetings Mellon and Michael! I appreciate your contributions on the board. I'm sure this question has been addressed repeatedly at some time or other. And I realize it's all speculation at this point.

But given where the common share price was prior to the crash and the net worth th
FNMA
knrorrel knrorrel 10 minutes ago
now $2 BB https://investorshub.advfn.com/boards/breakoutboards.aspx
MAXN
Yo-Yo Yo-Yo 10 minutes ago
This was delisted?
MAXN
Bruce_Mcdonalds Bruce_Mcdonalds 10 minutes ago
I think the new and improved fracking fluid is just a marketing claim by the various oil services companies involved, where each oil service company advertises they have the best fracking fluid ever devised by man. About 20 years ago, I was visiting Halliburton engineering in Oklahoma regarding so
ZNOG
carlson carlson 11 minutes ago
Much appreciated!
CGAC
BDEZ BDEZ 11 minutes ago
7 states sue to block new Biden transgender nondiscrimination rule

https://x.com/ONeal2024/status/1811438065556345154
knrorrel knrorrel 11 minutes ago
$OWUV now some add. https://x.com/Nooze1DD/status/1811530632335622535?t=p-RaRx-JgYi1EcBFscQGWA&s=19



OWUV
Arnold25764 Arnold25764 11 minutes ago
Alright any catalyst?
MAXN
Yo-Yo Yo-Yo 12 minutes ago
Wow looks like a party here !!! Is anyone invited? MAXN
MAXN
knrorrel knrorrel 12 minutes ago
$OWUV now some add. https://x.com/Nooze1DD/status/1811530632335622535?t=p-RaRx-JgYi1EcBFscQGWA&s=19

OWUV
Lime Time Lime Time 13 minutes ago
Expect uptrend to continue. There is obvious interest here. Wait until 2025 OTCM gains will be huge here 🚀
GVSI

Your Recent History

LSE
GEMD
Gem Diamonds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved