We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.69565217391 | 0.575 | 0.625 | 0.525 | 1184406 | 0.53832187 | DE |
| 4 | -0.1 | -16 | 0.625 | 0.625 | 0.525 | 975525 | 0.58792791 | DE |
| 12 | -0.25 | -32.2580645161 | 0.775 | 0.775 | 0.525 | 787903 | 0.58390825 | DE |
| 26 | -0.525 | -50 | 1.05 | 1.075 | 0.525 | 661569 | 0.69048074 | DE |
| 52 | -0.525 | -50 | 1.05 | 1.075 | 0.525 | 661569 | 0.69048074 | DE |
| 156 | -0.525 | -50 | 1.05 | 1.075 | 0.525 | 661569 | 0.69048074 | DE |
| 260 | -0.525 | -50 | 1.05 | 1.075 | 0.525 | 661569 | 0.69048074 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1739554200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 194678 |
| 1739467800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 2369364 |
| 1739381400 | 0.525 | -0.05 | -8.70 | 0.625 | 0.625 | 0.525 | 1780138 |
| 1739295000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 1577851 |
| 1739208600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 201518 |
| 1738949400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 170212 |
| 1738863000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 787210 |
| 1738776600 | 0.575 | -0.05 | -8.00 | 0.625 | 0.625 | 0.575 | 3040754 |
| 1738690200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 323100 |
| 1738603800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 33 |
| 1738344600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 377279 |
| 1738258200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 273145 |
| 1738171800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 357032 |
| 1738085400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2528893 |
| 1737999000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 1310167 |
| 1737739800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 222646 |
| 1737653400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 995765 |
| 1737567000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 2003935 |
| 1737480600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 996786 |
| 1737394200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 456512 |
| 1737135000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 456989 |
| 1737048600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 673366 |
| 1736962200 | 0.625 | 0.075 | 13.64 | 0.55 | 0.625 | 0.55 | 1199948 |
| 1736875800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736789400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736530200 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 450011 |
| 1736443800 | 0.525 | -0.025 | -4.55 | 0.55 | 0.55 | 0.525 | 221144 |
| 1736357400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 22433 |
| 1736271000 | 0.55 | 0 | 0.00 | 0.55 | 0.6 | 0.55 | 16825 |
| 1736184600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 436374 |
| 1735925400 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 797180 |
| 1735839000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735666200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 50455 |
| 1735579800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735320600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 26663 |
| 1735061400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 508 |
| 1734975000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734715800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734629400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 63367 |
| 1734543000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734456600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 54284 |
| 1734370200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 258723 |
| 1734111000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 16774 |
| 1734024600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 652992 |
| 1733938200 | 0.6 | 0.05 | 9.09 | 0.6 | 0.6 | 0.6 | 324093 |
| 1733851800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 581662 |
| 1733765400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 331368 |
| 1733506200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1733419800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1645090 |
| 1733333400 | 0.55 | -0.025 | -4.35 | 0.575 | 0.575 | 0.55 | 2235191 |
| 1733247000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1733160600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 41556 |
| 1732901400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1732815000 | 0.575 | 0.025 | 4.55 | 0.55 | 0.6 | 0.55 | 5171871 |
| 1732728600 | 0.55 | -0.225 | -29.03 | 0.775 | 0.775 | 0.55 | 7540649 |
| 1732642200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 1673916 |
| 1732555800 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 1800000 |
| 1732296600 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 1581866 |
| 1732210200 | 0.85 | -0.075 | -8.11 | 0.925 | 0.925 | 0.85 | 345192 |
| 1732123800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 310193 |
| 1732037400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 13 |
| 1731951000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 1795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
