Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 13.064 | 0.18 | 1.42 | 13.064 | 13.064 | 13.064 | 11 |
| 1732210200 | 12.881 | 0.18 | 1.43 | 12.881 | 12.881 | 12.881 | 25 |
| 1732123800 | 12.7 | -0.03 | -0.20 | 12.7 | 12.7 | 12.7 | 18 |
| 1732037400 | 12.725 | -0.03 | -0.22 | 12.725 | 12.725 | 12.725 | 2 |
| 1731951000 | 12.753 | -0.01 | -0.06 | 12.7413 | 12.753 | 12.7413 | 2391 |
| 1731691800 | 12.761 | -0.11 | -0.85 | 12.761 | 12.761 | 12.761 | 254 |
| 1731605400 | 12.87 | 0.04 | 0.34 | 12.87 | 12.87 | 12.87 | 845 |
| 1731519000 | 12.826 | 0.01 | 0.08 | 12.826 | 12.826 | 12.826 | 197 |
| 1731432600 | 12.816 | -0.07 | -0.54 | 12.82 | 12.82 | 12.816 | 3404 |
| 1731346200 | 12.885 | 0.15 | 1.15 | 12.885 | 12.885 | 12.885 | 456 |
| 1731087000 | 12.738 | 0.01 | 0.05 | 12.738 | 12.738 | 12.738 | 13 |
| 1731000600 | 12.732 | 0.04 | 0.31 | 12.732 | 12.732 | 12.732 | 53 |
| 1730914200 | 12.693 | 0.13 | 1.02 | 12.693 | 12.693 | 12.693 | 779 |
| 1730827800 | 12.565 | -0.01 | -0.09 | 12.565 | 12.565 | 12.565 | 15 |
| 1730741400 | 12.576 | -0.01 | -0.10 | 12.6 | 12.6 | 12.576 | 291 |
| 1730482200 | 12.589 | 0.03 | 0.22 | 12.589 | 12.589 | 12.589 | 2 |
| 1730395800 | 12.561 | -0.04 | -0.30 | 12.5219 | 12.561 | 12.5219 | 3286 |
| 1730309400 | 12.599 | 0 | 0.01 | 12.599 | 12.599 | 12.599 | 345 |
| 1730223000 | 12.598 | -0.07 | -0.54 | 12.598 | 12.598 | 12.598 | 1976 |
| 1730136600 | 12.667 | 0.04 | 0.34 | 12.667 | 12.667 | 12.667 | 149 |
| 1729873800 | 12.624 | -0.03 | -0.24 | 12.624 | 12.624 | 12.624 | 7 |
| 1729787400 | 12.654 | -0.02 | -0.12 | 12.654 | 12.654 | 12.654 | 25 |
| 1729701000 | 12.669 | -0.03 | -0.27 | 12.669 | 12.669 | 12.669 | 41 |
| 1729614600 | 12.703 | -0.06 | -0.48 | 12.703 | 12.703 | 12.703 | 331 |
| 1729528200 | 12.764 | -0.08 | -0.60 | 12.764 | 12.764 | 12.764 | 15 |
| 1729269000 | 12.841 | -0 | -0.02 | 12.841 | 12.841 | 12.841 | 42 |
| 1729182600 | 12.844 | -0.02 | -0.13 | 12.844 | 12.844 | 12.844 | 141 |
| 1729096200 | 12.861 | 0.08 | 0.60 | 12.861 | 12.861 | 12.861 | 61 |
| 1729009800 | 12.784 | 0.04 | 0.33 | 12.784 | 12.784 | 12.784 | 3 |
| 1728923400 | 12.742 | 0.03 | 0.27 | 12.7427 | 12.7427 | 12.742 | 297 |
| 1728664200 | 12.708 | 0.1 | 0.76 | 12.708 | 12.708 | 12.708 | 656 |
| 1728577800 | 12.612 | -0.01 | -0.07 | 12.612 | 12.612 | 12.612 | 38 |
| 1728491400 | 12.621 | 0.1 | 0.77 | 12.621 | 12.621 | 12.621 | 27 |
| 1728405000 | 12.525 | -0.06 | -0.51 | 12.525 | 12.525 | 12.525 | 19 |
| 1728318600 | 12.589 | 0.05 | 0.44 | 12.614 | 12.614 | 12.589 | 39 |
| 1728059400 | 12.534 | 0.05 | 0.38 | 12.526 | 12.534 | 12.526 | 18 |
| 1727973000 | 12.487 | 0 | 0.00 | 12.522 | 12.522 | 12.487 | 31 |
| 1727886600 | 12.487 | 0 | 0.00 | 12.487 | 12.487 | 12.487 | 22 |
| 1727800200 | 12.487 | 0.03 | 0.26 | 12.59 | 12.59 | 12.487 | 20 |
| 1727713800 | 12.454 | -0.12 | -0.98 | 12.556 | 12.556 | 12.454 | 1350 |
| 1727454600 | 12.577 | 0.1 | 0.83 | 12.577 | 12.577 | 12.577 | 15 |
| 1727368200 | 12.474 | 0.02 | 0.19 | 12.474 | 12.474 | 12.474 | 4 |
| 1727281800 | 12.45 | -0.02 | -0.18 | 12.45 | 12.45 | 12.45 | 21 |
| 1727195400 | 12.472 | 0.03 | 0.20 | 12.502 | 12.502 | 12.472 | 173 |
| 1727109000 | 12.447 | -0.02 | -0.17 | 12.516 | 12.516 | 12.447 | 595 |
| 1726849800 | 12.468 | -0.1 | -0.80 | 12.558 | 12.558 | 12.468 | 805 |
| 1726763400 | 12.568 | 0.07 | 0.58 | 12.568 | 12.568 | 12.568 | 47 |
| 1726677000 | 12.496 | -0.1 | -0.75 | 12.576 | 12.576 | 12.496 | 698 |
| 1726590600 | 12.591 | 0.12 | 0.98 | 12.591 | 12.591 | 12.591 | 5 |
| 1726504200 | 12.469 | 0 | 0.02 | 12.469 | 12.469 | 12.469 | 34 |
| 1726245000 | 12.466 | 0.06 | 0.50 | 12.466 | 12.466 | 12.466 | 14 |
| 1726158600 | 12.404 | 0.07 | 0.58 | 12.404 | 12.404 | 12.404 | 197 |
| 1726072200 | 12.333 | -0.07 | -0.56 | 12.333 | 12.333 | 12.333 | 205 |
| 1725985800 | 12.403 | -0.01 | -0.08 | 12.403 | 12.403 | 12.403 | 54 |
| 1725899400 | 12.413 | 0.12 | 0.97 | 12.413 | 12.413 | 12.413 | 292 |
| 1725640200 | 12.294 | -0.1 | -0.80 | 12.378 | 12.378 | 12.294 | 12 |
| 1725553800 | 12.393 | -0.03 | -0.22 | 12.49 | 12.49 | 12.393 | 670 |
| 1725467400 | 12.42 | -0.07 | -0.58 | 12.42 | 12.42 | 12.42 | 318 |
| 1725381000 | 12.492 | -0.02 | -0.14 | 12.492 | 12.492 | 12.492 | 230 |
| 1725294600 | 12.51 | 0.06 | 0.48 | 12.51 | 12.51 | 12.51 | 23 |
| 1725035400 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 19 |
| 1724949000 | 12.45 | 0.08 | 0.67 | 12.45 | 12.45 | 12.45 | 2 |
| 1724862600 | 12.367 | 0.03 | 0.20 | 12.367 | 12.367 | 12.367 | 73 |
| 1724776200 | 12.342 | 0 | 0.00 | 12.396 | 12.396 | 12.342 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
