Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 2241.5 | -16 | -0.71 | 2241.5 | 2241.5 | 2241.5 | 0 |
| 1741282200 | 2257.5 | 6 | 0.27 | 2257.5 | 2257.5 | 2257.5 | 0 |
| 1741195800 | 2251.5 | 0 | 0.00 | 2251.5 | 2251.5 | 2251.5 | 85 |
| 1741109400 | 2251.5 | -53.5 | -2.32 | 2251.5 | 2251.5 | 2251.5 | 844 |
| 1741023000 | 2305 | 19 | 0.83 | 2305 | 2305 | 2305 | 0 |
| 1740763800 | 2286 | -12.5 | -0.54 | 2286 | 2286 | 2286 | 0 |
| 1740677400 | 2298.5 | -6 | -0.26 | 2297 | 2298.5 | 2297 | 159 |
| 1740591000 | 2304.5 | 18.5 | 0.81 | 2304.5 | 2304.5 | 2304.5 | 0 |
| 1740504600 | 2286 | -1.5 | -0.07 | 2286 | 2286 | 2286 | 64 |
| 1740418200 | 2287.5 | -2 | -0.09 | 2297.5 | 2297.5 | 2287.5 | 105 |
| 1740159000 | 2289.5 | -0.5 | -0.02 | 2289.5 | 2289.5 | 2289.5 | 0 |
| 1740072600 | 2290 | -3 | -0.13 | 2290 | 2290 | 2290 | 0 |
| 1739986200 | 2293 | -9 | -0.39 | 2293 | 2293 | 2293 | 0 |
| 1739899800 | 2302 | 1.5 | 0.07 | 2302 | 2302 | 2302 | 0 |
| 1739813400 | 2300.5 | 1 | 0.04 | 2300.5 | 2300.5 | 2300.5 | 0 |
| 1739554200 | 2299.5 | 8.5 | 0.37 | 2299.5 | 2299.5 | 2299.5 | 0 |
| 1739467800 | 2291 | 16.25 | 0.71 | 2291 | 2291 | 2291 | 0 |
| 1739381400 | 2274.75 | -7.5 | -0.33 | 2274.75 | 2274.75 | 2274.75 | 60 |
| 1739295000 | 2282.25 | -5.75 | -0.25 | 2282.25 | 2282.25 | 2282.25 | 261 |
| 1739208600 | 2288 | 1.5 | 0.07 | 2288 | 2288 | 2288 | 16 |
| 1738949400 | 2286.5 | -8.5 | -0.37 | 2286.5 | 2286.5 | 2286.5 | 0 |
| 1738863000 | 2295 | 12 | 0.53 | 2295 | 2295 | 2295 | 393 |
| 1738776600 | 2283 | 5.75 | 0.25 | 2283 | 2283 | 2283 | 0 |
| 1738690200 | 2277.25 | -10.25 | -0.45 | 2277.25 | 2277.25 | 2277.25 | 0 |
| 1738603800 | 2287.5 | -20.5 | -0.89 | 2287.5 | 2287.5 | 2287.5 | 86 |
| 1738344600 | 2308 | -0.5 | -0.02 | 2308 | 2308 | 2308 | 13 |
| 1738258200 | 2308.5 | 11 | 0.48 | 2308.5 | 2308.5 | 2308.5 | 0 |
| 1738171800 | 2297.5 | 4.5 | 0.20 | 2297.5 | 2297.5 | 2297.5 | 0 |
| 1738085400 | 2293 | 15.5 | 0.68 | 2293 | 2293 | 2293 | 111 |
| 1737999000 | 2277.5 | 8.75 | 0.39 | 2277.5 | 2277.5 | 2277.5 | 0 |
| 1737739800 | 2268.75 | 10.5 | 0.46 | 2268.75 | 2268.75 | 2268.75 | 0 |
| 1737653400 | 2258.25 | 1.5 | 0.07 | 2258.25 | 2258.25 | 2258.25 | 0 |
| 1737567000 | 2256.75 | 1.25 | 0.06 | 2256.75 | 2256.75 | 2256.75 | 0 |
| 1737480600 | 2255.5 | 9.5 | 0.42 | 2255.5 | 2255.5 | 2255.5 | 0 |
| 1737394200 | 2246 | -3 | -0.13 | 2241 | 2246 | 2241 | 818 |
| 1737135000 | 2249 | 20 | 0.90 | 2249 | 2249 | 2249 | 0 |
| 1737048600 | 2229 | 9.25 | 0.42 | 2229 | 2229 | 2229 | 0 |
| 1736962200 | 2219.75 | 31.5 | 1.44 | 2219.75 | 2219.75 | 2219.75 | 0 |
| 1736875800 | 2188.25 | 13 | 0.60 | 2188.25 | 2188.25 | 2188.25 | 0 |
| 1736789400 | 2175.25 | -5 | -0.23 | 2175.25 | 2175.25 | 2175.25 | 439 |
| 1736530200 | 2180.25 | -14 | -0.64 | 2180.25 | 2180.25 | 2180.25 | 33 |
| 1736443800 | 2194.25 | 0 | 0.00 | 2194.25 | 2194.25 | 2194.25 | 49 |
| 1736357400 | 2194.25 | -20.5 | -0.93 | 2194.25 | 2194.25 | 2194.25 | 0 |
| 1736271000 | 2214.75 | -4.75 | -0.21 | 2214.75 | 2214.75 | 2214.75 | 0 |
| 1736184600 | 2219.5 | 16.75 | 0.76 | 2219.5 | 2219.5 | 2219.5 | 0 |
| 1735925400 | 2202.75 | -1 | -0.05 | 2202.75 | 2202.75 | 2202.75 | 0 |
| 1735839000 | 2203.75 | 15.75 | 0.72 | 2203.75 | 2203.75 | 2203.75 | 0 |
| 1735666200 | 2188 | 0 | 0.00 | 2188 | 2188 | 2188 | 0 |
| 1735579800 | 2188 | -19.25 | -0.87 | 2188 | 2188 | 2188 | 0 |
| 1735320600 | 2207.25 | 20.25 | 0.93 | 2207.25 | 2207.25 | 2207.25 | 0 |
| 1735061400 | 2187 | 0 | 0.00 | 2187 | 2187 | 2187 | 0 |
| 1734975000 | 2187 | -10 | -0.46 | 2187 | 2187 | 2187 | 0 |
| 1734715800 | 2197 | 9 | 0.41 | 2197 | 2197 | 2197 | 0 |
| 1734629400 | 2188 | -44 | -1.97 | 2190 | 2190 | 2188 | 409 |
| 1734543000 | 2232 | -6.75 | -0.30 | 2232 | 2232 | 2232 | 0 |
| 1734456600 | 2238.75 | -5.75 | -0.26 | 2238.75 | 2238.75 | 2238.75 | 0 |
| 1734370200 | 2244.5 | 1.5 | 0.07 | 2244.5 | 2244.5 | 2244.5 | 0 |
| 1734111000 | 2243 | -14.25 | -0.63 | 2250 | 2250 | 2243 | 818 |
| 1734024600 | 2257.25 | 0 | 0.00 | 2257.25 | 2257.25 | 2257.25 | 0 |
| 1733938200 | 2257.25 | -6.25 | -0.28 | 2257.25 | 2257.25 | 2257.25 | 0 |
| 1733851800 | 2263.5 | -18 | -0.79 | 2263.5 | 2263.5 | 2263.5 | 32 |
| 1733765400 | 2281.5 | -0.25 | -0.01 | 2283.5 | 2283.5 | 2281.5 | 818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
