We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721925000 | 2090.75 | 5.75 | 0.28 | 2090.75 | 2090.75 | 2090.75 | 0 |
| 1721838600 | 2085 | -13.25 | -0.63 | 2085 | 2085 | 2085 | 0 |
| 1721752200 | 2098.25 | 1 | 0.05 | 2098.25 | 2098.25 | 2098.25 | 0 |
| 1721665800 | 2097.25 | 12.75 | 0.61 | 2097.25 | 2097.25 | 2097.25 | 0 |
| 1721406600 | 2084.5 | -33 | -1.56 | 2084.5 | 2084.5 | 2084.5 | 0 |
| 1721320200 | 2117.5 | 7.5 | 0.36 | 2117.5 | 2117.5 | 2117.5 | 0 |
| 1721233800 | 2110 | 8.5 | 0.40 | 2110 | 2110 | 2110 | 0 |
| 1721147400 | 2101.5 | 10.5 | 0.50 | 2094.5 | 2101.5 | 2094.5 | 238 |
| 1721061000 | 2091 | -6 | -0.29 | 2091 | 2091 | 2091 | 87 |
| 1720801800 | 2097 | 14 | 0.67 | 2097 | 2097 | 2097 | 0 |
| 1720715400 | 2083 | 27 | 1.31 | 2083 | 2083 | 2083 | 0 |
| 1720629000 | 2056 | 15.5 | 0.76 | 2056 | 2056 | 2056 | 37 |
| 1720542600 | 2040.5 | -10.25 | -0.50 | 2040.5 | 2040.5 | 2040.5 | 0 |
| 1720456200 | 2050.75 | 8.75 | 0.43 | 2050.75 | 2050.75 | 2050.75 | 0 |
| 1720197000 | 2042 | -8.25 | -0.40 | 2042 | 2042 | 2042 | 0 |
| 1720110600 | 2050.25 | 6.25 | 0.31 | 2050.25 | 2050.25 | 2050.25 | 0 |
| 1720024200 | 2044 | 9.75 | 0.48 | 2044 | 2044 | 2044 | 2199 |
| 1719937800 | 2034.25 | -7.75 | -0.38 | 2036 | 2036 | 2034.25 | 363 |
| 1719851400 | 2042 | -3.75 | -0.18 | 2042 | 2042 | 2042 | 4 |
| 1719592200 | 2045.75 | 1 | 0.05 | 2045.75 | 2045.75 | 2045.75 | 0 |
| 1719505800 | 2044.75 | -2 | -0.10 | 2044.75 | 2044.75 | 2044.75 | 0 |
| 1719419400 | 2046.75 | -19.5 | -0.94 | 2046.75 | 2046.75 | 2046.75 | 0 |
| 1719333000 | 2066.25 | -9.5 | -0.46 | 2066.25 | 2066.25 | 2066.25 | 0 |
| 1719246600 | 2075.75 | 23 | 1.12 | 2075.75 | 2075.75 | 2075.75 | 0 |
| 1718987400 | 2052.75 | 0.75 | 0.04 | 2052.75 | 2052.75 | 2052.75 | 0 |
| 1718901000 | 2052 | 8.75 | 0.43 | 2052 | 2052 | 2052 | 1363 |
| 1718814600 | 2043.25 | -0.25 | -0.01 | 2043.25 | 2043.25 | 2043.25 | 0 |
| 1718728200 | 2043.5 | 15.25 | 0.75 | 2043.5 | 2043.5 | 2043.5 | 0 |
| 1718641800 | 2028.25 | 6.75 | 0.33 | 2028.25 | 2028.25 | 2028.25 | 0 |
| 1718382600 | 2021.5 | -17.25 | -0.85 | 2021.5 | 2021.5 | 2021.5 | 20 |
| 1718296200 | 2038.75 | -27 | -1.31 | 2038.75 | 2038.75 | 2038.75 | 0 |
| 1718209800 | 2065.75 | 23.75 | 1.16 | 2065.75 | 2065.75 | 2065.75 | 0 |
| 1718123400 | 2042 | -14.75 | -0.72 | 2042 | 2042 | 2042 | 0 |
| 1718037000 | 2056.75 | -14 | -0.68 | 2056.75 | 2056.75 | 2056.75 | 37 |
| 1717777800 | 2070.75 | -7.25 | -0.35 | 2070.75 | 2070.75 | 2070.75 | 0 |
| 1717691400 | 2078 | 14 | 0.68 | 2078 | 2078 | 2078 | 0 |
| 1717605000 | 2064 | 9.25 | 0.45 | 2064 | 2064 | 2064 | 0 |
| 1717518600 | 2054.75 | -6.25 | -0.30 | 2054.75 | 2054.75 | 2054.75 | 0 |
| 1717432200 | 2061 | 17 | 0.83 | 2061 | 2061 | 2061 | 0 |
| 1717173000 | 2044 | 9.5 | 0.47 | 2044 | 2044 | 2044 | 490 |
| 1717086600 | 2034.5 | 5.25 | 0.26 | 2034.5 | 2034.5 | 2034.5 | 0 |
| 1717000200 | 2029.25 | -28.25 | -1.37 | 2029.25 | 2029.25 | 2029.25 | 0 |
| 1716913800 | 2057.5 | -8.75 | -0.42 | 2057.5 | 2057.5 | 2057.5 | 0 |
| 1716568200 | 2066.25 | -1.75 | -0.08 | 2066.25 | 2066.25 | 2066.25 | 0 |
| 1716481800 | 2068 | -16.75 | -0.80 | 2068 | 2068 | 2068 | 0 |
| 1716395400 | 2084.75 | -0.75 | -0.04 | 2084.75 | 2084.75 | 2084.75 | 0 |
| 1716309000 | 2085.5 | -9 | -0.43 | 2085.5 | 2085.5 | 2085.5 | 0 |
| 1716222600 | 2094.5 | 1.5 | 0.07 | 2094.5 | 2094.5 | 2094.5 | 0 |
| 1715963400 | 2093 | -6 | -0.29 | 2093 | 2093 | 2093 | 142 |
| 1715877000 | 2099 | 7.5 | 0.36 | 2099 | 2099 | 2099 | 0 |
| 1715790600 | 2091.5 | 4.5 | 0.22 | 2094.5 | 2100.77 | 2091.5 | 954 |
| 1715704200 | 2087 | -0.25 | -0.01 | 2087 | 2087 | 2087 | 0 |
| 1715617800 | 2087.25 | 4.25 | 0.20 | 2087.25 | 2087.25 | 2087.25 | 0 |
| 1715358600 | 2083 | 14 | 0.68 | 2083 | 2083 | 2083 | 35 |
| 1715272200 | 2069 | 6 | 0.29 | 2069 | 2069 | 2069 | 0 |
| 1715185800 | 2063 | 5.5 | 0.27 | 2063 | 2063 | 2063 | 0 |
| 1715099400 | 2057.5 | 29.75 | 1.47 | 2057.5 | 2057.5 | 2057.5 | 0 |
| 1714753800 | 2027.75 | 19.5 | 0.97 | 2027.75 | 2027.75 | 2027.75 | 0 |
| 1714667400 | 2008.25 | 6 | 0.30 | 2008.25 | 2008.25 | 2008.25 | 0 |
| 1714581000 | 2002.25 | -8 | -0.40 | 2002.25 | 2002.25 | 2002.25 | 248 |
| 1714494600 | 2010.25 | -10.5 | -0.52 | 2010.25 | 2010.25 | 2010.25 | 0 |
| 1714408200 | 2020.75 | 10 | 0.50 | 2012.5 | 2020.75 | 2012.5 | 218 |
| 1714149000 | 2010.75 | 14.75 | 0.74 | 2010.75 | 2010.75 | 2010.75 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
