We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 15.0442477876 | 5.65 | 6.5 | 5.65 | 49295 | 6.06038949 | DE |
| 4 | -0.25 | -3.7037037037 | 6.75 | 7.25 | 4.925 | 175523 | 5.98104789 | DE |
| 12 | -0.875 | -11.8644067797 | 7.375 | 10.125 | 4.925 | 188401 | 7.02568474 | DE |
| 26 | 1.65 | 34.0206185567 | 4.85 | 10.125 | 3.37 | 278449 | 6.57704982 | DE |
| 52 | -5.25 | -44.6808510638 | 11.75 | 13.5 | 3.37 | 190642 | 6.81687142 | DE |
| 156 | -29.3 | -81.843575419 | 35.8 | 47 | 3.37 | 155145 | 14.03727779 | DE |
| 260 | -42 | -86.5979381443 | 48.5 | 48.5 | 3.37 | 157817 | 14.6535035 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 6.5 | 0.3 | 4.84 | 6.2 | 6.5 | 6.2 | 182562 |
| 1722011400 | 6.2 | 0.5 | 8.77 | 5.7 | 6.2 | 5.7 | 177654 |
| 1721925000 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 60 |
| 1721838600 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 787 |
| 1721752200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 8360 |
| 1721665800 | 5.7 | 0.05 | 0.88 | 5.65 | 5.7 | 5.65 | 59614 |
| 1721406600 | 5.65 | -0.1 | -1.74 | 5.625 | 5.65 | 5.625 | 0 |
| 1721320200 | 5.75 | 0.5 | 9.52 | 5.25 | 5.75 | 5.25 | 268363 |
| 1721233800 | 5.25 | 0.13 | 2.44 | 5.25 | 5.25 | 5.25 | 152708 |
| 1721147400 | 5.125 | -1.13 | -18.00 | 6.25 | 6.25 | 4.925 | 1155039 |
| 1721061000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 76670 |
| 1720801800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 39260 |
| 1720715400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 10161 |
| 1720629000 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 297528 |
| 1720542600 | 6.75 | -0.13 | -1.82 | 6.75 | 6.75 | 6.75 | 62794 |
| 1720456200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 87802 |
| 1720197000 | 6.875 | -0.25 | -3.51 | 7.125 | 7.125 | 6.875 | 159052 |
| 1720110600 | 7.125 | 0.38 | 5.56 | 6.75 | 7.25 | 6.75 | 429012 |
| 1720024200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 312000 |
| 1719937800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 41 |
| 1719851400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 38034 |
| 1719592200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 17900 |
| 1719505800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 11247 |
| 1719419400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 87536 |
| 1719333000 | 6.75 | -0.13 | -1.82 | 6.875 | 6.875 | 6.75 | 108561 |
| 1719246600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 145 |
| 1718987400 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 0 |
| 1718901000 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 25 |
| 1718814600 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 689 |
| 1718728200 | 6.875 | 0 | 0.00 | 6.875 | 6.875 | 6.875 | 37347 |
| 1718641800 | 6.875 | -0.25 | -3.51 | 7.125 | 7.125 | 6.875 | 190922 |
| 1718382600 | 7.125 | 0 | 0.00 | 7.125 | 7.125 | 7.125 | 12482 |
| 1718296200 | 7.125 | 0.25 | 3.64 | 6.875 | 7.125 | 6.875 | 180169 |
| 1718209800 | 6.875 | 0.5 | 7.84 | 6.375 | 7 | 6.375 | 722860 |
| 1718123400 | 6.375 | 0.25 | 4.08 | 6.125 | 6.375 | 6.125 | 347994 |
| 1718037000 | 6.125 | -0.25 | -3.92 | 6.375 | 6.375 | 6.125 | 85210 |
| 1717777800 | 6.375 | 0.25 | 4.08 | 6.125 | 6.375 | 6.125 | 593780 |
| 1717691400 | 6.125 | -0.25 | -3.92 | 6.375 | 6.375 | 6.125 | 245578 |
| 1717605000 | 6.375 | -1.38 | -17.74 | 7.75 | 7.75 | 6.25 | 632784 |
| 1717518600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 171445 |
| 1717432200 | 7.75 | 0 | 0.00 | 8 | 8.25 | 7.75 | 949293 |
| 1717173000 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 52765 |
| 1717086600 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 58695 |
| 1717000200 | 7.75 | -0.5 | -6.06 | 8.25 | 8.25 | 7.75 | 190162 |
| 1716913800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 12542 |
| 1716568200 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 19053 |
| 1716481800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 30280 |
| 1716395400 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 50000 |
| 1716309000 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 39340 |
| 1716222600 | 8.25 | -0.5 | -5.71 | 8.75 | 8.75 | 8.25 | 37980 |
| 1715963400 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 16093 |
| 1715877000 | 8.75 | 0.25 | 2.94 | 8.5 | 8.75 | 8.5 | 143718 |
| 1715790600 | 8.5 | 0.38 | 4.62 | 8.125 | 8.5 | 8.125 | 730160 |
| 1715704200 | 8.125 | -0.38 | -4.41 | 8.5 | 8.5 | 8.125 | 113893 |
| 1715617800 | 8.5 | -1.13 | -11.69 | 9.625 | 9.625 | 8.375 | 662806 |
| 1715358600 | 9.625 | 0.38 | 4.05 | 9.25 | 10.125 | 9.25 | 205017 |
| 1715272200 | 9.25 | 0.25 | 2.78 | 9.125 | 9.25 | 9.125 | 108769 |
| 1715185800 | 9 | 1.13 | 14.29 | 8 | 9 | 8 | 182888 |
| 1715099400 | 7.875 | 0.5 | 6.78 | 7.375 | 7.875 | 7.375 | 165380 |
| 1714753800 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 37455 |
| 1714667400 | 7.375 | 0 | 0.00 | 7.375 | 7.375 | 7.375 | 1758 |
| 1714581000 | 7.375 | 0.13 | 1.72 | 7.5 | 7.5 | 7.25 | 70784 |
| 1714494600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 42150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
