We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 15.548 | -0.01 | -0.08 | 15.548 | 15.548 | 15.548 | 12404 |
| 1721233800 | 15.56 | -0.01 | -0.04 | 15.56 | 15.56 | 15.56 | 0 |
| 1721147400 | 15.566 | 0.01 | 0.06 | 15.566 | 15.566 | 15.566 | 0 |
| 1721061000 | 15.557 | -0.06 | -0.36 | 15.557 | 15.557 | 15.557 | 0 |
| 1720801800 | 15.613 | 0.17 | 1.11 | 15.613 | 15.613 | 15.613 | 0 |
| 1720715400 | 15.441 | 0.15 | 1.01 | 15.441 | 15.441 | 15.441 | 0 |
| 1720629000 | 15.287 | 0.04 | 0.24 | 15.287 | 15.287 | 15.287 | 0 |
| 1720542600 | 15.251 | -0.03 | -0.19 | 15.251 | 15.251 | 15.251 | 0 |
| 1720456200 | 15.28 | 0.05 | 0.32 | 15.28 | 15.28 | 15.28 | 0 |
| 1720197000 | 15.232 | -0.01 | -0.05 | 15.232 | 15.232 | 15.232 | 0 |
| 1720110600 | 15.239 | -0.01 | -0.09 | 15.239 | 15.239 | 15.239 | 0 |
| 1720024200 | 15.252 | 0.14 | 0.91 | 15.278 | 15.278 | 15.252 | 7 |
| 1719937800 | 15.114 | 0.02 | 0.10 | 15.114 | 15.114 | 15.114 | 0 |
| 1719851400 | 15.099 | -0.13 | -0.86 | 15.2 | 15.2 | 15.099 | 15 |
| 1719592200 | 15.23 | 0.02 | 0.12 | 15.294 | 15.294 | 15.23 | 7 |
| 1719505800 | 15.212 | -0.06 | -0.41 | 15.268 | 15.268 | 15.212 | 14 |
| 1719419400 | 15.274 | -0.04 | -0.24 | 15.274 | 15.274 | 15.274 | 0 |
| 1719333000 | 15.31 | -0.12 | -0.79 | 15.31 | 15.31 | 15.31 | 0 |
| 1719246600 | 15.432 | 0.12 | 0.76 | 15.432 | 15.432 | 15.432 | 0 |
| 1718987400 | 15.316 | -0.07 | -0.44 | 15.316 | 15.316 | 15.316 | 0 |
| 1718901000 | 15.383 | -0.03 | -0.19 | 15.383 | 15.383 | 15.383 | 0 |
| 1718814600 | 15.412 | 0.06 | 0.36 | 15.412 | 15.412 | 15.412 | 0 |
| 1718728200 | 15.356 | 0.09 | 0.59 | 15.34 | 15.356 | 15.34 | 379 |
| 1718641800 | 15.266 | 0.04 | 0.29 | 15.266 | 15.266 | 15.266 | 0 |
| 1718382600 | 15.222 | -0.01 | -0.05 | 15.288 | 15.29 | 15.194 | 898 |
| 1718296200 | 15.23 | -0.22 | -1.43 | 15.298 | 15.298 | 15.23 | 379 |
| 1718209800 | 15.451 | 0.21 | 1.39 | 15.451 | 15.451 | 15.451 | 0 |
| 1718123400 | 15.239 | -0.06 | -0.37 | 15.239 | 15.239 | 15.239 | 0 |
| 1718037000 | 15.296 | -0.11 | -0.69 | 15.296 | 15.296 | 15.296 | 0 |
| 1717777800 | 15.402 | -0.11 | -0.70 | 15.402 | 15.402 | 15.402 | 0 |
| 1717691400 | 15.51 | 0.13 | 0.83 | 15.51 | 15.51 | 15.51 | 0 |
| 1717605000 | 15.382 | 0.09 | 0.58 | 15.382 | 15.382 | 15.382 | 0 |
| 1717518600 | 15.293 | 0 | 0.02 | 15.293 | 15.293 | 15.293 | 0 |
| 1717432200 | 15.29 | 0.15 | 1.02 | 15.29 | 15.29 | 15.29 | 0 |
| 1717173000 | 15.136 | -0.1 | -0.66 | 15.136 | 15.136 | 15.136 | 0 |
| 1717086600 | 15.236 | 0.08 | 0.54 | 15.236 | 15.236 | 15.236 | 0 |
| 1717000200 | 15.154 | -0.12 | -0.81 | 15.154 | 15.154 | 15.154 | 0 |
| 1716913800 | 15.277 | 0.04 | 0.30 | 15.277 | 15.277 | 15.277 | 0 |
| 1716568200 | 15.232 | 0.03 | 0.22 | 15.232 | 15.232 | 15.232 | 0 |
| 1716481800 | 15.199 | -0.1 | -0.63 | 15.199 | 15.199 | 15.199 | 0 |
| 1716395400 | 15.296 | -0.07 | -0.44 | 15.296 | 15.296 | 15.296 | 0 |
| 1716309000 | 15.364 | -0.08 | -0.52 | 15.364 | 15.364 | 15.364 | 0 |
| 1716222600 | 15.445 | -0.02 | -0.15 | 15.445 | 15.445 | 15.445 | 0 |
| 1715963400 | 15.468 | -0.04 | -0.27 | 15.478 | 15.478 | 15.468 | 106 |
| 1715877000 | 15.51 | 0.06 | 0.39 | 15.51 | 15.51 | 15.51 | 0 |
| 1715790600 | 15.45 | 0.1 | 0.65 | 15.384 | 15.45 | 15.384 | 3300 |
| 1715704200 | 15.35 | 0.07 | 0.46 | 15.346 | 15.35 | 15.346 | 14 |
| 1715617800 | 15.279 | 0.11 | 0.75 | 15.279 | 15.279 | 15.279 | 0 |
| 1715358600 | 15.166 | 0.03 | 0.20 | 15.194 | 15.194 | 15.166 | 379 |
| 1715272200 | 15.135 | 0.11 | 0.75 | 15.135 | 15.135 | 15.135 | 0 |
| 1715185800 | 15.023 | -0.06 | -0.42 | 15.023 | 15.023 | 15.023 | 0 |
| 1715099400 | 15.087 | 0.11 | 0.76 | 15.087 | 15.087 | 15.087 | 0 |
| 1714753800 | 14.973 | 0.22 | 1.49 | 14.973 | 14.973 | 14.973 | 0 |
| 1714667400 | 14.753 | 0.23 | 1.60 | 14.753 | 14.753 | 14.753 | 0 |
| 1714581000 | 14.52 | -0.18 | -1.21 | 14.52 | 14.52 | 14.52 | 0 |
| 1714494600 | 14.698 | -0.11 | -0.77 | 14.698 | 14.698 | 14.698 | 0 |
| 1714408200 | 14.812 | 0.06 | 0.38 | 14.776 | 14.812 | 14.776 | 200 |
| 1714149000 | 14.756 | 0.2 | 1.39 | 14.756 | 14.756 | 14.756 | 0 |
| 1714062600 | 14.554 | -0.14 | -0.93 | 14.554 | 14.554 | 14.554 | 0 |
| 1713976200 | 14.691 | 0.01 | 0.08 | 14.691 | 14.691 | 14.691 | 0 |
| 1713889800 | 14.679 | 0.3 | 2.07 | 14.679 | 14.679 | 14.679 | 0 |
| 1713803400 | 14.381 | 0.06 | 0.41 | 14.381 | 14.381 | 14.381 | 0 |
| 1713544200 | 14.322 | -0.07 | -0.47 | 14.322 | 14.322 | 14.322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
