Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GEP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 19.85 | 0.15 | 0.76% | 19.85 | 19.85 | 19.85 | 735 |
| Jul 25 2024 | 19.701 | 0.02 | 0.09% | 19.54 | 19.802 | 19.42 | 1 |
| Jul 24 2024 | 19.683 | -0.39 | -1.96% | 19.683 | 19.683 | 19.683 | 0 |
| Jul 23 2024 | 20.0775 | 0.27 | 1.38% | 20.0775 | 20.0775 | 20.0775 | 4 |
| Jul 22 2024 | 19.805 | 0.18 | 0.94% | 19.805 | 19.805 | 19.805 | 1 |
| Jul 19 2024 | 19.62 | -0.21 | -1.06% | 19.62 | 19.62 | 19.62 | 2 |
| Jul 18 2024 | 19.831 | -0.30 | -1.49% | 19.831 | 19.831 | 19.831 | 8 |
| Jul 17 2024 | 20.13 | -0.47 | -2.26% | 20.13 | 20.13 | 20.13 | 9 |
| Jul 16 2024 | 20.595 | -0.07 | -0.31% | 20.575 | 20.6125 | 20.51 | 204 |
| Jul 15 2024 | 20.66 | 0.03 | 0.16% | 20.66 | 20.66 | 20.66 | 8 |
| Jul 12 2024 | 20.6275 | 0.21 | 1.00% | 20.6275 | 20.6275 | 20.6275 | 3 |
| Jul 11 2024 | 20.4225 | 0.11 | 0.57% | 20.4225 | 20.4225 | 20.4225 | 1 |
| Jul 10 2024 | 20.3075 | 0.02 | 0.10% | 20.38 | 20.50 | 20.1025 | 501 |
| Jul 09 2024 | 20.2875 | -0.21 | -1.04% | 20.2875 | 20.2875 | 20.2875 | 0 |
| Jul 08 2024 | 20.50 | -0.05 | -0.22% | 20.50 | 20.50 | 20.50 | 1 |
| Jul 05 2024 | 20.545 | 0.19 | 0.92% | 20.545 | 20.545 | 20.545 | 353,252 |
| Jul 04 2024 | 20.3575 | 0.04 | 0.17% | 20.3575 | 20.3575 | 20.3575 | 0 |
| Jul 03 2024 | 20.3225 | 0.20 | 0.99% | 20.3225 | 20.3225 | 20.3225 | 353,251 |
| Jul 02 2024 | 20.1225 | 0.08 | 0.40% | 20.1225 | 20.1225 | 20.1225 | 0 |
| Jul 01 2024 | 20.042 | -0.14 | -0.67% | 20.41 | 20.41 | 19.979 | 137 |
| Jun 28 2024 | 20.1775 | 0.07 | 0.37% | 20.1775 | 20.1775 | 20.1775 | 5 |
| Jun 27 2024 | 20.1025 | 0.23 | 1.14% | 20.1025 | 20.1025 | 20.1025 | 0 |
| Jun 26 2024 | 19.876 | 0.06 | 0.29% | 19.876 | 19.876 | 19.876 | 0 |
| Jun 25 2024 | 19.819 | -0.09 | -0.43% | 19.819 | 19.819 | 19.819 | 1 |
| Jun 24 2024 | 19.904 | 0.10 | 0.48% | 19.77 | 20.0085 | 19.77 | 157 |
| Jun 21 2024 | 19.808 | -0.03 | -0.14% | 19.808 | 19.808 | 19.808 | 7 |
| Jun 20 2024 | 19.835 | -0.06 | -0.32% | 19.835 | 19.835 | 19.835 | 13 |
| Jun 19 2024 | 19.898 | 0.02 | 0.11% | 19.89 | 19.977 | 19.8165 | 6,013 |
| Jun 18 2024 | 19.877 | 0.13 | 0.66% | 19.877 | 19.877 | 19.877 | 6 |
| Jun 17 2024 | 19.746 | 0.00 | 0.03% | 19.70 | 19.87 | 19.70 | 306 |
| Jun 14 2024 | 19.741 | 0.02 | 0.09% | 19.89 | 19.89 | 19.665 | 715 |
| Jun 13 2024 | 19.724 | -0.30 | -1.49% | 20.03 | 20.03 | 19.699 | 2,039 |
| Jun 12 2024 | 20.0215 | 0.54 | 2.75% | 20.0215 | 20.0215 | 20.0215 | 99 |
| Jun 11 2024 | 19.485 | -0.03 | -0.16% | 19.485 | 19.485 | 19.485 | 1 |
| Jun 10 2024 | 19.517 | -0.02 | -0.09% | 19.517 | 19.517 | 19.517 | 68 |
| Jun 07 2024 | 19.535 | -0.06 | -0.31% | 19.535 | 19.535 | 19.535 | 73 |
| Jun 06 2024 | 19.595 | 0.19 | 0.97% | 19.652 | 19.652 | 19.53 | 271 |
| Jun 05 2024 | 19.406 | 0.38 | 2.01% | 19.258 | 19.418 | 19.209 | 140 |
| Jun 04 2024 | 19.024 | 0.03 | 0.16% | 19.074 | 19.131 | 18.937 | 22 |
| Jun 03 2024 | 18.994 | 0.24 | 1.27% | 19.224 | 19.228 | 18.823 | 139 |
| May 31 2024 | 18.756 | -0.22 | -1.14% | 19.006 | 19.099 | 18.701 | 594 |
| May 30 2024 | 18.973 | -0.65 | -3.30% | 18.973 | 18.973 | 18.973 | 0 |
| May 29 2024 | 19.621 | -0.16 | -0.81% | 19.621 | 19.621 | 19.621 | 0 |
| May 28 2024 | 19.781 | -0.11 | -0.54% | 19.91 | 19.9535 | 19.729 | 1,000 |
| May 24 2024 | 19.888 | -0.16 | -0.78% | 19.888 | 19.888 | 19.888 | 0 |
| May 23 2024 | 20.044 | -0.06 | -0.32% | 20.325 | 20.325 | 19.981 | 109,800 |
| May 22 2024 | 20.1075 | 0.01 | 0.02% | 20.1075 | 20.1075 | 20.1075 | 109,450 |
| May 21 2024 | 20.1025 | -0.08 | -0.38% | 20.15 | 20.15 | 19.9675 | 5,581,520 |
| May 20 2024 | 20.18 | 0.12 | 0.60% | 20.145 | 20.18 | 20.057 | 2,100 |
