We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 65.165 | -0.07 | -0.11 | 65.165 | 65.165 | 65.165 | 1231 |
| 1721925000 | 65.239999 | 0.04 | 0.06 | 65.81 | 66.275 | 64.285 | 15 |
| 1721838600 | 65.2 | -0.1 | -0.15 | 65.56 | 65.56 | 65.19 | 75 |
| 1721752200 | 65.3 | 0.02 | 0.04 | 65.59 | 66.12 | 65.22 | 765 |
| 1721665800 | 65.275 | 0.16 | 0.24 | 65.04 | 65.4 | 65.04 | 65 |
| 1721406600 | 65.12 | -0.16 | -0.24 | 65.12 | 65.12 | 65.12 | 0 |
| 1721320200 | 65.275 | -0.05 | -0.08 | 65.275 | 65.275 | 65.275 | 0 |
| 1721233800 | 65.325 | -0.04 | -0.05 | 65.325 | 65.325 | 65.325 | 74 |
| 1721147400 | 65.36 | 0 | 0.01 | 65.36 | 65.36 | 65.36 | 0 |
| 1721061000 | 65.355 | 0.01 | 0.01 | 65.355 | 65.355 | 65.355 | 12 |
| 1720801800 | 65.349999 | 0.31 | 0.48 | 65.019999 | 65.39 | 65.019999 | 1268 |
| 1720715400 | 65.04 | 0.25 | 0.38 | 65.04 | 65.04 | 65.04 | 0 |
| 1720629000 | 64.795 | 0.14 | 0.22 | 65.09 | 65.09 | 64.79 | 407 |
| 1720542600 | 64.65 | 0.08 | 0.12 | 65.36 | 65.944999 | 63.985 | 21 |
| 1720456200 | 64.569999 | -0.02 | -0.02 | 64.569999 | 64.569999 | 64.569999 | 23 |
| 1720197000 | 64.584999 | 0.21 | 0.33 | 64.584999 | 64.584999 | 64.584999 | 0 |
| 1720110600 | 64.375 | 0.14 | 0.23 | 64.68 | 65.425 | 63.495 | 645 |
| 1720024200 | 64.23 | 0.29 | 0.45 | 64.23 | 64.23 | 64.23 | 0 |
| 1719937800 | 63.94 | -0.01 | -0.02 | 63.94 | 63.94 | 63.94 | 0 |
| 1719851400 | 63.95 | -0.24 | -0.37 | 63.95 | 63.95 | 63.95 | 0 |
| 1719592200 | 64.185 | 0.15 | 0.23 | 64.185 | 64.185 | 64.185 | 2 |
| 1719505800 | 64.035 | 0.02 | 0.03 | 64.459999 | 64.565 | 64.03 | 390 |
| 1719419400 | 64.015 | -0.19 | -0.30 | 64.43 | 64.785 | 63.54 | 77 |
| 1719333000 | 64.205 | -0.2 | -0.30 | 64.31 | 65.379999 | 63.465 | 9 |
| 1719246600 | 64.4 | 0.14 | 0.21 | 65.01 | 65.129999 | 63.575 | 173 |
| 1718987400 | 64.265 | 0.2 | 0.30 | 64 | 65.355 | 63.39 | 1127 |
| 1718901000 | 64.069999 | -0.17 | -0.26 | 64.069999 | 64.069999 | 64.069999 | 0 |
| 1718814600 | 64.235 | 0.04 | 0.06 | 64.55 | 64.55 | 64.23 | 78 |
| 1718728200 | 64.194999 | 0.14 | 0.23 | 64.319999 | 65.114999 | 63.305 | 37 |
| 1718641800 | 64.05 | 0.11 | 0.17 | 64.05 | 64.05 | 64.05 | 0 |
| 1718382600 | 63.94 | -0.27 | -0.42 | 64.239999 | 64.239999 | 63.915 | 42 |
| 1718296200 | 64.209999 | -0.3 | -0.47 | 64.209999 | 64.209999 | 64.209999 | 0 |
| 1718209800 | 64.51 | 0.49 | 0.77 | 64.51 | 64.51 | 64.51 | 0 |
| 1718123400 | 64.019999 | -0.07 | -0.10 | 63.8 | 64.974999 | 63.8 | 809 |
| 1718037000 | 64.084999 | -0.01 | -0.02 | 64.084999 | 64.084999 | 64.084999 | 0 |
| 1717777800 | 64.095 | -0.3 | -0.46 | 64.095 | 64.095 | 64.095 | 0 |
| 1717691400 | 64.39 | -0.09 | -0.14 | 64.39 | 64.39 | 64.39 | 0 |
| 1717605000 | 64.48 | 0.19 | 0.29 | 64.48 | 64.48 | 64.48 | 0 |
| 1717518600 | 64.295 | -0.68 | -1.04 | 64.61 | 64.61 | 64.224999 | 261 |
| 1717432200 | 64.97 | 0.88 | 1.37 | 64.59 | 65.665 | 63.845 | 80 |
| 1717173000 | 64.09 | 0.13 | 0.20 | 64.09 | 64.09 | 64.09 | 1 |
| 1717086600 | 63.96 | 0.24 | 0.38 | 63.96 | 63.96 | 63.96 | 0 |
| 1717000200 | 63.72 | -0.41 | -0.63 | 63.72 | 63.72 | 63.72 | 0 |
| 1716913800 | 64.125 | -0.1 | -0.15 | 64.125 | 64.125 | 64.125 | 0 |
| 1716568200 | 64.22 | 0.27 | 0.42 | 64.22 | 64.22 | 64.22 | 0 |
| 1716481800 | 63.95 | -0.11 | -0.16 | 63.95 | 63.95 | 63.95 | 0 |
| 1716395400 | 64.055 | -0.24 | -0.37 | 64.08 | 65.035 | 63.995 | 781 |
| 1716309000 | 64.295 | 0.13 | 0.20 | 64.54 | 65.28 | 64.19 | 390 |
| 1716222600 | 64.165 | -0.01 | -0.01 | 64.165 | 64.165 | 64.165 | 0 |
| 1715963400 | 64.17 | -0.04 | -0.05 | 64.239999 | 64.474999 | 63.705 | 700 |
| 1715877000 | 64.205 | -0 | -0.01 | 64.23 | 64.28 | 64.06 | 500 |
| 1715790600 | 64.209999 | 0.5 | 0.78 | 64 | 64.44 | 63.32 | 1100 |
| 1715704200 | 63.71 | 0.01 | 0.02 | 63.38 | 63.73 | 63.3 | 200 |
| 1715617800 | 63.7 | 0.19 | 0.30 | 63.91 | 63.91 | 63.56 | 1012 |
| 1715358600 | 63.51 | 0.1 | 0.17 | 63.45 | 64.05 | 63.29 | 19 |
| 1715272200 | 63.405 | 0.11 | 0.17 | 63.75 | 63.75 | 63.395 | 71 |
| 1715185800 | 63.3 | -0.24 | -0.37 | 63.67 | 63.67 | 63.285 | 525 |
| 1715099400 | 63.535 | 0.31 | 0.49 | 63.72 | 63.755 | 63.43 | 2286 |
| 1714753800 | 63.225 | 0.05 | 0.07 | 62.73 | 63.75 | 62.59 | 5006 |
| 1714667400 | 63.18 | -0.02 | -0.03 | 63.18 | 63.18 | 63.18 | 2 |
| 1714581000 | 63.2 | 0.29 | 0.45 | 63.2 | 63.2 | 63.2 | 8 |
| 1714494600 | 62.915 | -0.16 | -0.25 | 63.3 | 63.3 | 62.725 | 274 |
| 1714408200 | 63.075 | 0.03 | 0.05 | 63.075 | 63.075 | 63.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
