Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Granite Gafam (GFAM)
Granite Gafam (GFAM) Historical

GFAM Granite Gafam

45.51

-1.04 (-2.22%)

Nov 15 2024 - Closed

Delayed by 15 minutes

GFAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 15 2024	45.51	-1.04	-2.22%	45.51	45.51	45.51	0
Nov 14 2024	46.545	-0.16	-0.34%	46.60	46.70	46.51	121
Nov 13 2024	46.705	0.31	0.66%	46.705	46.705	46.705	0
Nov 12 2024	46.40	0.18	0.40%	46.40	46.40	46.40	0
Nov 11 2024	46.215	-0.48	-1.02%	46.215	46.215	46.215	0
Nov 08 2024	46.69	-0.21	-0.44%	46.69	46.69	46.69	0
Nov 07 2024	46.895	1.16	2.53%	46.895	46.895	46.895	0
Nov 06 2024	45.74	0.69	1.52%	45.74	45.74	45.74	0
Nov 05 2024	45.055	0.30	0.67%	45.055	45.055	45.055	0
Nov 04 2024	44.755	-0.46	-1.01%	44.755	44.755	44.755	0
Nov 01 2024	45.21	-0.49	-1.07%	45.21	45.21	45.21	0
Oct 31 2024	45.70	0.00	0.00%	45.70	45.70	45.70	0
Oct 30 2024	45.70	0.00	0.00%	45.70	45.70	45.70	0
Oct 29 2024	45.70	0.25	0.54%	45.43	45.765	45.43	50
Oct 28 2024	45.455	0.11	0.24%	45.30	45.46	45.215	50
Oct 25 2024	45.345	0.74	1.67%	45.345	45.345	45.345	0
Oct 24 2024	44.60	-0.53	-1.16%	44.60	44.60	44.60	0
Oct 23 2024	45.125	-0.19	-0.42%	45.125	45.125	45.125	0
Oct 22 2024	45.315	0.53	1.19%	45.315	45.315	45.315	0
Oct 21 2024	44.78	-0.40	-0.89%	44.78	44.78	44.78	0
Oct 18 2024	45.18	0.23	0.51%	45.18	45.18	45.18	0
Oct 17 2024	44.95	0.18	0.39%	44.95	44.95	44.95	0
Oct 16 2024	44.775	-0.37	-0.81%	44.775	44.775	44.775	0
Oct 15 2024	45.14	-0.07	-0.15%	45.14	45.14	45.14	0
Oct 14 2024	45.21	0.33	0.74%	45.75	45.75	45.205	8
Oct 11 2024	44.88	0.10	0.22%	44.88	44.88	44.88	0
Oct 10 2024	44.78	0.08	0.17%	44.78	44.78	44.78	0
Oct 09 2024	44.705	0.13	0.30%	44.705	44.705	44.705	0
Oct 08 2024	44.57	-0.18	-0.39%	44.57	44.57	44.57	0
Oct 07 2024	44.745	0.09	0.19%	44.745	44.745	44.745	0
Oct 04 2024	44.66	0.18	0.42%	44.66	44.66	44.66	0
Oct 03 2024	44.475	-0.20	-0.44%	44.475	44.475	44.475	0
Oct 02 2024	44.67	0.15	0.34%	44.67	44.67	44.67	0
Oct 01 2024	44.52	-0.48	-1.07%	44.52	44.52	44.52	0
Sep 30 2024	45.00	0.06	0.14%	45.00	45.00	45.00	0
Sep 27 2024	44.935	0.04	0.09%	44.935	44.935	44.935	0
Sep 26 2024	44.895	-0.15	-0.32%	44.895	44.895	44.895	0
Sep 25 2024	45.04	0.13	0.28%	45.00	45.785	44.205	50
Sep 24 2024	44.915	-0.29	-0.63%	44.915	44.915	44.915	0
Sep 23 2024	45.20	0.35	0.77%	45.20	45.20	45.20	0
Sep 20 2024	44.855	-0.14	-0.30%	44.855	44.855	44.855	0
Sep 19 2024	44.99	1.19	2.72%	44.99	44.99	44.99	0
Sep 18 2024	43.80	0.04	0.09%	43.80	43.80	43.80	0
Sep 17 2024	43.76	0.52	1.20%	43.76	43.76	43.76	0
Sep 16 2024	43.24	-0.37	-0.84%	43.24	43.24	43.24	0
Sep 13 2024	43.605	0.65	1.51%	43.605	43.605	43.605	0
Sep 12 2024	42.955	1.28	3.06%	42.955	42.955	42.955	0
Sep 11 2024	41.68	-0.31	-0.74%	41.68	41.68	41.68	0
Sep 10 2024	41.99	0.54	1.29%	41.99	41.99	41.99	0
Sep 09 2024	41.455	-0.27	-0.65%	41.65	42.275	41.205	453
Sep 06 2024	41.725	-0.75	-1.77%	42.42	42.79	41.72	390
Sep 05 2024	42.475	0.24	0.57%	42.475	42.475	42.475	0
Sep 04 2024	42.235	-0.49	-1.15%	42.52	42.52	41.44	843
Sep 03 2024	42.725	-0.36	-0.84%	42.725	42.725	42.725	0
Sep 02 2024	43.085	0.00	0.00%	43.085	43.085	43.085	0
Aug 30 2024	43.085	-0.43	-0.99%	43.085	43.085	43.085	0
Aug 29 2024	43.515	0.90	2.11%	43.515	43.515	43.515	0
Aug 28 2024	42.615	-0.56	-1.29%	42.75	42.995	42.175	200
Aug 27 2024	43.17	-0.37	-0.85%	43.17	43.17	43.17	0
Aug 23 2024	43.54	-0.22	-0.50%	43.54	43.54	43.54	0
Aug 22 2024	43.76	-0.09	-0.21%	43.76	43.76	43.76	0
Aug 21 2024	43.85	0.15	0.34%	43.85	43.85	43.85	0
Aug 20 2024	43.70	0.31	0.70%	43.70	43.70	43.70	0
Aug 19 2024	43.395	0.05	0.12%	43.395	43.395	43.395	2

Vontobel Financial Produ...

NLBNPIT1UY65 20351221 24...

NLBNPIT20DU3 20991231 36...

NLBNPIT1WWU7 20351221 9....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions