We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 50.425 | 0.1 | 0.21 | 50.425 | 50.425 | 50.425 | 0 |
| 1721320200 | 50.32 | 0.08 | 0.16 | 50.32 | 50.32 | 50.32 | 125 |
| 1721233800 | 50.24 | -0.39 | -0.77 | 50.24 | 50.24 | 50.24 | 17 |
| 1721147400 | 50.63 | 0.29 | 0.58 | 50.63 | 50.63 | 50.63 | 790 |
| 1721061000 | 50.34 | 0.02 | 0.03 | 50.34 | 50.34 | 50.34 | 301 |
| 1720801800 | 50.325 | -0.02 | -0.04 | 50.325 | 50.325 | 50.325 | 0 |
| 1720715400 | 50.345 | -0.09 | -0.17 | 50.345 | 50.345 | 50.345 | 0 |
| 1720629000 | 50.43 | -0.13 | -0.26 | 50.43 | 50.43 | 50.43 | 0 |
| 1720542600 | 50.56 | 0.23 | 0.45 | 50.56 | 50.56 | 50.56 | 1 |
| 1720456200 | 50.335 | -0.08 | -0.15 | 50.335 | 50.335 | 50.335 | 1 |
| 1720197000 | 50.41 | -0.02 | -0.04 | 50.41 | 50.41 | 50.41 | 49 |
| 1720110600 | 50.43 | 0.12 | 0.24 | 50.43 | 50.43 | 50.43 | 2 |
| 1720024200 | 50.31 | -0.13 | -0.25 | 50.31 | 50.31 | 50.31 | 1 |
| 1719937800 | 50.435 | -0.15 | -0.30 | 50.435 | 50.435 | 50.435 | 0 |
| 1719851400 | 50.585 | -0.15 | -0.29 | 50.585 | 50.585 | 50.585 | 12 |
| 1719592200 | 50.73 | 0.1 | 0.21 | 50.73 | 50.73 | 50.73 | 3 |
| 1719505800 | 50.625 | -0.08 | -0.16 | 50.625 | 50.625 | 50.625 | 0 |
| 1719419400 | 50.705 | 0.05 | 0.10 | 50.705 | 50.705 | 50.705 | 0 |
| 1719333000 | 50.655 | -0.08 | -0.16 | 50.655 | 50.655 | 50.655 | 0 |
| 1719246600 | 50.735 | -0.15 | -0.29 | 50.735 | 50.735 | 50.735 | 0 |
| 1718987400 | 50.885 | 0.36 | 0.72 | 50.885 | 50.885 | 50.885 | 6 |
| 1718901000 | 50.52 | 0.05 | 0.10 | 50.52 | 50.52 | 50.52 | 0 |
| 1718814600 | 50.47 | -0.1 | -0.20 | 50.47 | 50.47 | 50.47 | 0 |
| 1718728200 | 50.57 | 0.11 | 0.22 | 50.57 | 50.57 | 50.57 | 0 |
| 1718641800 | 50.46 | 0.04 | 0.07 | 50.46 | 50.46 | 50.46 | 0 |
| 1718382600 | 50.425 | 0.1 | 0.20 | 50.25 | 50.51 | 50.25 | 10 |
| 1718296200 | 50.325 | 0.08 | 0.16 | 50.325 | 50.325 | 50.325 | 0 |
| 1718209800 | 50.2425 | -0.06 | -0.12 | 50.2425 | 50.2425 | 50.2425 | 0 |
| 1718123400 | 50.305 | -0.03 | -0.06 | 50.305 | 50.305 | 50.305 | 0 |
| 1718037000 | 50.335 | -0.05 | -0.09 | 50.18 | 51.03 | 50.18 | 1133 |
| 1717777800 | 50.38 | 0.02 | 0.04 | 50.38 | 50.38 | 50.38 | 50 |
| 1717691400 | 50.36 | -0.15 | -0.29 | 50.36 | 50.36 | 50.36 | 1130 |
| 1717605000 | 50.505 | 0.22 | 0.44 | 50.505 | 50.505 | 50.505 | 66 |
| 1717518600 | 50.285 | 0.01 | 0.02 | 50.285 | 50.285 | 50.285 | 0 |
| 1717432200 | 50.275 | -0.08 | -0.15 | 50.275 | 50.275 | 50.275 | 3 |
| 1717173000 | 50.35 | 0.2 | 0.39 | 50.35 | 50.35 | 50.35 | 0 |
| 1717086600 | 50.1525 | 0.08 | 0.16 | 50.26 | 50.4125 | 49.985 | 1 |
| 1717000200 | 50.07 | 0.11 | 0.23 | 50.07 | 50.07 | 50.07 | 2 |
| 1716913800 | 49.9575 | -0.39 | -0.77 | 49.9575 | 49.9575 | 49.9575 | 0 |
| 1716568200 | 50.345 | 0.05 | 0.09 | 50.345 | 50.345 | 50.345 | 0 |
| 1716481800 | 50.3 | -0.03 | -0.05 | 50.3 | 50.3 | 50.3 | 2 |
| 1716395400 | 50.325 | -0.22 | -0.44 | 50.67 | 50.67 | 50.245 | 1185 |
| 1716309000 | 50.545 | 0.04 | 0.08 | 50.545 | 50.545 | 50.545 | 0 |
| 1716222600 | 50.505 | -0.01 | -0.01 | 50.505 | 50.505 | 50.505 | 0 |
| 1715963400 | 50.51 | -0.17 | -0.34 | 50.51 | 50.51 | 50.51 | 0 |
| 1715877000 | 50.68 | 0.04 | 0.08 | 50.68 | 50.68 | 50.68 | 0 |
| 1715790600 | 50.64 | -0.02 | -0.03 | 50.64 | 50.64 | 50.64 | 3 |
| 1715704200 | 50.655 | -0.08 | -0.15 | 50.655 | 50.655 | 50.655 | 0 |
| 1715617800 | 50.73 | -0.03 | -0.05 | 50.73 | 50.73 | 50.73 | 1 |
| 1715358600 | 50.755 | 0.07 | 0.14 | 50.755 | 50.755 | 50.755 | 0 |
| 1715272200 | 50.685 | 0.02 | 0.03 | 50.685 | 50.685 | 50.685 | 1 |
| 1715185800 | 50.67 | 0.08 | 0.16 | 51.02 | 51.05 | 50.665 | 74 |
| 1715099400 | 50.59 | 0.13 | 0.26 | 50.59 | 50.59 | 50.59 | 2 |
| 1714753800 | 50.46 | -0.11 | -0.22 | 50.43 | 50.83 | 49.9475 | 1 |
| 1714667400 | 50.57 | 0.19 | 0.37 | 50.57 | 50.57 | 50.57 | 0 |
| 1714581000 | 50.385 | 0.13 | 0.25 | 50.385 | 50.385 | 50.385 | 18 |
| 1714494600 | 50.26 | -0.01 | -0.01 | 50.26 | 50.26 | 50.26 | 61 |
| 1714408200 | 50.265 | -0.36 | -0.70 | 50.265 | 50.265 | 50.265 | 0 |
| 1714149000 | 50.62 | 0.49 | 0.99 | 50.62 | 50.62 | 50.62 | 1 |
| 1714062600 | 50.125 | -0.42 | -0.83 | 50.125 | 50.125 | 50.125 | 0 |
| 1713976200 | 50.545 | -0.14 | -0.27 | 50.65 | 50.855 | 50.515 | 32 |
| 1713889800 | 50.68 | -0.18 | -0.34 | 50.68 | 50.68 | 50.68 | 0 |
| 1713803400 | 50.855 | 0.36 | 0.72 | 50.855 | 50.855 | 50.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
