We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -14.8936170213 | 0.0235 | 0.0235 | 0.0175 | 8213282 | 0.02231915 | DE |
| 4 | 0.0015 | 8.10810810811 | 0.0185 | 0.0325 | 0.0165 | 39548685 | 0.0232499 | DE |
| 12 | -0.01 | -33.3333333333 | 0.03 | 0.0335 | 0.0145 | 37573876 | 0.02369424 | DE |
| 26 | -0.0325 | -61.9047619048 | 0.0525 | 0.0625 | 0.0145 | 24724422 | 0.02974644 | DE |
| 52 | -0.055 | -73.3333333333 | 0.075 | 0.145 | 0.0145 | 20817618 | 0.05175123 | DE |
| 156 | -3.88 | -99.4871794872 | 3.9 | 5.4 | 0.0145 | 14001494 | 0.42764458 | DE |
| 260 | -4.78 | -99.5833333333 | 4.8 | 6.15 | 0.0145 | 10220332 | 0.95602097 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 0.0214999 | -0.0015 | -6.52 | 0.023 | 0.023 | 0.0214999 | 14629327 |
| 1722357000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 1904170 |
| 1722270600 | 0.023 | 0.0005 | 2.22 | 0.0225 | 0.023 | 0.0225 | 6181977 |
| 1722011400 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.023 | 0.0225 | 12032557 |
| 1721925000 | 0.023 | -0.0005 | -2.13 | 0.0235 | 0.0235 | 0.023 | 6318380 |
| 1721838600 | 0.0235 | 0 | 0.00 | 0.0235 | 0.0235 | 0.0235 | 7827761 |
| 1721752200 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.0235 | 0.023 | 20402075 |
| 1721665800 | 0.023 | -0.001 | -4.17 | 0.024 | 0.0325 | 0.023 | 134097553 |
| 1721406600 | 0.024 | -0.0002 | -0.83 | 0.024 | 0.024 | 0.024 | 1243076 |
| 1721320200 | 0.0242 | 0.0027001 | 12.56 | 0.0214999 | 0.027 | 0.0214999 | 81461372 |
| 1721233800 | 0.0214999 | -0.0041 | -16.02 | 0.0214999 | 0.0214999 | 0.0214999 | 22240185 |
| 1721147400 | 0.0256 | 0.0006 | 2.40 | 0.025 | 0.0256 | 0.0214999 | 27545438 |
| 1721061000 | 0.025 | 0.0085 | 51.52 | 0.0165 | 0.027 | 0.0165 | 336529943 |
| 1720801800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 3162549 |
| 1720715400 | 0.0165 | -0.002 | -10.81 | 0.0185 | 0.0185 | 0.0165 | 28951481 |
| 1720629000 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 16594534 |
| 1720542600 | 0.0185 | -0.0015 | -7.50 | 0.0175 | 0.0185 | 0.0175 | 18136073 |
| 1720456200 | 0.02 | 0.0015 | 8.11 | 0.0175 | 0.02 | 0.0175 | 3242941 |
| 1720197000 | 0.0185 | 0.001 | 5.71 | 0.0185 | 0.0185 | 0.0185 | 42553572 |
| 1720110600 | 0.0175 | -0.001 | -5.41 | 0.0185 | 0.0185 | 0.0175 | 5918739 |
| 1720024200 | 0.0185 | 0 | 0.00 | 0.0185 | 0.0185 | 0.0185 | 22505933 |
| 1719937800 | 0.0185 | -0.0035 | -15.91 | 0.0225 | 0.0225 | 0.0155 | 215426380 |
| 1719851400 | 0.022 | -0.0055 | -20.00 | 0.0275 | 0.0275 | 0.0145 | 782048340 |
| 1719592200 | 0.0275 | 0.0025 | 10.00 | 0.025 | 0.0275 | 0.025 | 6895938 |
| 1719505800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 331138 |
| 1719419400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3321210 |
| 1719333000 | 0.025 | -0.0035 | -12.28 | 0.0285 | 0.0285 | 0.025 | 11835963 |
| 1719246600 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 1226 |
| 1718987400 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 2475433 |
| 1718901000 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 10254685 |
| 1718814600 | 0.0285 | 0.001 | 3.64 | 0.0275 | 0.0285 | 0.0275 | 43150844 |
| 1718728200 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 7964282 |
| 1718641800 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 7137537 |
| 1718382600 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 8410508 |
| 1718296200 | 0.0275 | -0.003 | -9.84 | 0.0305 | 0.0305 | 0.0275 | 21143503 |
| 1718209800 | 0.0305 | 0 | 0.00 | 0.0305 | 0.0305 | 0.0305 | 1007843 |
| 1718123400 | 0.0305 | -0.001 | -3.17 | 0.0315 | 0.0315 | 0.0305 | 9452654 |
| 1718037000 | 0.0315 | -0.001 | -3.08 | 0.0325 | 0.0325 | 0.0315 | 15153144 |
| 1717777800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 12082106 |
| 1717691400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 123294 |
| 1717605000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 280901 |
| 1717518600 | 0.0325 | -0.001 | -2.99 | 0.0335 | 0.0335 | 0.031 | 12680329 |
| 1717432200 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 924841 |
| 1717173000 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 1089743 |
| 1717086600 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 4669257 |
| 1717000200 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 2939009 |
| 1716913800 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 566041 |
| 1716568200 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0335 | 7119835 |
| 1716481800 | 0.0335 | 0 | 0.00 | 0.0335 | 0.0335 | 0.0325 | 22892235 |
| 1716395400 | 0.0335 | 0.0007 | 2.13 | 0.0325 | 0.0335 | 0.0325 | 39162935 |
| 1716309000 | 0.0328 | 0.0028 | 9.33 | 0.03 | 0.0328 | 0.03 | 107406522 |
| 1716222600 | 0.03 | 0.0048 | 19.05 | 0.03 | 0.03 | 0.03 | 23774178 |
| 1715963400 | 0.0252 | -0.0048 | -16.00 | 0.03 | 0.03 | 0.0252 | 5512227 |
| 1715877000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5791934 |
| 1715790600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2767379 |
| 1715704200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 768434 |
| 1715617800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 86869 |
| 1715358600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2028080 |
| 1715272200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4702282 |
| 1715185800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 545902 |
| 1715099400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3115588 |
| 1714753800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.0275 | 23951211 |
| 1714667400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4010657 |
| 1714581000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3022272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
