ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,633.91
1.02%
US Tech 100
20,100.00
0.95%
Dow Jones
39,721.36
1.09%
Brent Oil
84.995
0.35%
Bitcoin
57,414.74
-1.04%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Griffin Mining Limited (GFM) Quote

Griffin Mining Limited

Griffin Mining Limited (GFM)

LSE
150.00
0.00
(0.00%)
Closed July 10 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
150.00
Bid
151.00
Ask
156.00
Volume
73,574
151.00 Day's Range 156.00
76.00 52 Week Range 167.00
Market Cap
275.948M
Previous Close
150.00
Open
155.00
Last Trade
1812
@
150
(UT)
Last Trade Time
Financial Volume
113,633p
VWAP
154.4468
Average Volume (3m)
208,016
Shares Outstanding
183,965,136
Dividend Yield
-
PE Ratio
18.24
Earnings Per Share (EPS)
0.08
Revenue
146.02M
Net Profit
15.24M

About Griffin Mining Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.griffinmining.com
Headquarters
Hamilton, Bmu
Founded
1970
Griffin Mining Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GFM. The last closing price for Griffin Mining was 150p. Over the last year, Griffin Mining shares have traded in a share price range of 76.00p to 167.00p.

Griffin Mining currently has 183,965,136 shares outstanding. The market capitalization of Griffin Mining is £275.95 million. Griffin Mining has a price to earnings ratio (PE ratio) of 18.24.

GFM Latest News

More News

IN BRIEF: Griffin Mining gold production jumps amid higher gold price

d - mining and investment company focused on China - Mines 429,448 tonnes of ore in the three months to June 30, up 17 ...

7 hours ago
Alliance News

Griffin Mining Limited Trading Statement

Griffin Mining Limited 10 July 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

14 hours ago
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 26 June 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

June 26 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 13 June 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

June 13 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 11 June 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

June 11 2024
RNS Regulatory News

Griffin Mining Limited Result of AGM

Griffin Mining Limited 10 June 2024     8th Floor, Royal Trust House, 54 Jermyn Street, London. SW1Y 6LX.  United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

June 10 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 10 June 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

June 10 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 07 June 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

June 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-2.597402597415415615022933150.22448392DE
4-2-1.31578947368152160150190082156.5017987DE
121511.1111111111135167135208016153.67775685DE
2659.265.198237885590.816787.2137183140.62873923DE
5269.486.104218362380.616776131075116.17625221DE
1565151.51515151529916764107917100.86847692DE
2605659.5744680851941673114255495.13370389DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 2.32
(44.40%)
120.39k
PRSTPresto Technologies Inc
$ 0.0909
(18.05%)
4.9M
NVFYNova Lifestyle Inc
$ 1.78
(10.56%)
1.06k
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.4401
(8.67%)
6.34k
NEOVNeoVolta Inc
$ 2.8499
(8.36%)
100
IDEXIdeanomics Inc
$ 0.615
(-30.12%)
399.7k
CINGCingulate Inc
$ 0.51
(-14.94%)
150.14k
GENEGenetic Technologies Ltd
$ 1.15
(-7.26%)
3.89k
IVPInspire Veterinary Partners Inc
$ 7.56
(-6.78%)
283.86k
NTRPNextTrip Inc
$ 2.89
(-6.17%)
1,000
PRSTPresto Technologies Inc
$ 0.090199
(17.14%)
4.95M
NVDANVIDIA Corporation
$ 134.95
(0.08%)
2.16M
SIMAUSIM Acquisiiton Corporation I
 10.00
(0.20%)
1.65M
HOODRobinhood Markets Inc
$ 22.24
(-0.31%)
1.05M
MSFTMicrosoft Corporation
$ 465.95
(-0.09%)
1.03M

Discussion

View Full Feed
oceans11 oceans11 41 seconds ago
That post aged really, REALLY well.
So I guess your red letter prediction for tomorrow is another 60% gain?
Cooooool

LMAO
RGBP
peanutz peanutz 42 seconds ago
I said it before, I'll ride mine into the abyss and will come out the other side . Bashing this won't stop it . If you don't own it go elsewhere!
RSPI
iclight iclight 47 seconds ago
He didn't brag on the front page that he's down $80K like he did here?
NWBO
dshade dshade 1 minute ago
Most chilling out; busy doing other things. Low volume weak sells mean nothing.
ECSL
Smilin_B Smilin_B 1 minute ago
Yes, management has already touched on the issue and, at this time has chosen to reinvest funds back into the company. I'm certain that over the course of time, that will change.

See the tweet

https://investorshub.advfn.com/uimage/uploads/2024/7/8/szbnbScreenshot_202407
UBQU
iclight iclight 2 minutes ago
Posting your own tweets is almost as idiotic as scraping websites and dumping the whole text like the bot ae keuster.

Now DCVax will be approved in Taiwan just like Switzerland.
NWBO
larrybaz larrybaz 2 minutes ago
VOXX - Bought a few in the after hours on this commentary from the CEO:

"Commenting on the Company's first quarter results, Pat Lavelle, Chief Executive Officer stated, "During the first quarter, we took aggressive steps to improve gross margins and lower both our operating expenses a
VOXX
condor1 condor1 2 minutes ago
Is that so? What makes the pumpers, HERE, so unique, so entertaining? If you deduct the bashers, you have about 5 pumpers, sometimes less. This is a bashers posting place, a bunch of comrade losers, posting drivel.
AABB
Knowledge is King Knowledge is King 3 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=57876300
TRADER99 TRADER99 3 minutes ago
Cavan doesn't seem like the pumper type. Owning his own finance company you would think he's professional. Paperwork and filings for what's coming.
CIVX
getmoreshares getmoreshares 3 minutes ago
and a higher bitcoin price
CGAC
disgusted investor disgusted investor 3 minutes ago
I notice yahoo quote seems to be lagging. Here it says the price is .0137. Same on the fidelity site. Yahoo insists it is still 11:30 and the price is .0093
PKTX
bikaver bikaver 3 minutes ago
NAAS....in @ 4.40
NAAS
I-Glow I-Glow 3 minutes ago
Where has the Israeli partners been in the 6 years that Sharp has been the CEO of FORW?

Once again it proves you are a pumper that will post any nonsense.

Why has Sharp turned his back on his Jewish faith by changing his name to Sharp.

Sharp has never had
FORW
Mark Mark 3 minutes ago
Here is a mini watch list of some recent reverse split tickers that can run big like $YGMZ, $NAAS, etc...

$SLRX, $FORD, $AZTR, $NCNA, $JZXN, $ASLN
ASLN AZTR FORD
RickNagra RickNagra 3 minutes ago
Closed low of day what a shocker.
FNMA
Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 4 minutes ago
I want to see if I can drive it down to 0.00001 and bankrupt these fcuks.
SFIO
dshade dshade 4 minutes ago
They have and will disclose the enormity of this deal shortly. That's why Lorton Estate is quite content as shareholders too.
ECSL
Birch69696969 Birch69696969 4 minutes ago
Almost 16.5 million dollars net profit and its trading at .0012. Cmon man, is it the truth or another story?
AXXA
glenn1919 glenn1919 5 minutes ago
ivp................................https://stockcharts.com/h-sc/ui?s=IVP&p=W&b=5&g=0&id=p86431144783
IVP
condor1 condor1 5 minutes ago
If this holds entertainment factor for you, you clearly have no life. You should get a life, where you have far superior entertainment than what you encounter here. If not, you are an incredible loser. I spend more time doing other things than post BS here. I am bored today, and so, I have spent mor
AABB
CrazyC CrazyC 5 minutes ago
EFSH - $3.60 - Getting some AH action...
EFSH
peanutz peanutz 5 minutes ago
This would run to 1$ if whomever would leave it alone. Volume is there . A R/S with such a small float would almost make it untradeable . IMHO
MAXN

Your Recent History

LSE
GFM
Griffin Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved