GFMP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 3,410.00 | 42.00 | 1.25% | 3,410.00 | 3,410.00 | 3,410.00 | 0 |
Jul 18 2024 | 3,368.00 | -46.50 | -1.36% | 3,368.00 | 3,368.00 | 3,368.00 | 0 |
Jul 17 2024 | 3,414.50 | -118.00 | -3.34% | 3,504.00 | 3,504.00 | 3,398.00 | 19 |
Jul 16 2024 | 3,532.50 | -31.00 | -0.87% | 3,532.50 | 3,532.50 | 3,532.50 | 0 |
Jul 15 2024 | 3,563.50 | 19.00 | 0.54% | 3,563.50 | 3,563.50 | 3,563.50 | 0 |
Jul 12 2024 | 3,544.50 | -6.50 | -0.18% | 3,571.00 | 3,608.00 | 3,473.00 | 1 |
Jul 11 2024 | 3,551.00 | -100.50 | -2.75% | 3,666.00 | 3,693.00 | 3,523.50 | 2 |
Jul 10 2024 | 3,651.50 | -11.50 | -0.31% | 3,689.00 | 3,689.00 | 3,644.00 | 2 |
Jul 09 2024 | 3,663.00 | 11.50 | 0.31% | 3,638.00 | 3,703.50 | 3,609.00 | 59 |
Jul 08 2024 | 3,651.50 | -0.50 | -0.01% | 3,651.50 | 3,651.50 | 3,651.50 | 0 |
Jul 05 2024 | 3,652.00 | 53.00 | 1.47% | 3,652.00 | 3,652.00 | 3,652.00 | 0 |
Jul 04 2024 | 3,599.00 | 13.00 | 0.36% | 3,599.00 | 3,599.00 | 3,599.00 | 0 |
Jul 03 2024 | 3,586.00 | -1.00 | -0.03% | 3,631.00 | 3,641.50 | 3,530.50 | 11 |
Jul 02 2024 | 3,587.00 | 29.50 | 0.83% | 3,587.00 | 3,587.00 | 3,587.00 | 0 |
Jul 01 2024 | 3,557.50 | -26.00 | -0.73% | 3,557.50 | 3,557.50 | 3,557.50 | 0 |
Jun 28 2024 | 3,583.50 | -2.00 | -0.06% | 3,583.00 | 3,632.50 | 3,531.50 | 8 |
Jun 27 2024 | 3,585.50 | 24.50 | 0.69% | 3,585.50 | 3,585.50 | 3,585.50 | 0 |
Jun 26 2024 | 3,561.00 | 52.00 | 1.48% | 3,498.00 | 3,592.00 | 3,464.50 | 12 |
Jun 25 2024 | 3,509.00 | 16.00 | 0.46% | 3,509.00 | 3,509.00 | 3,509.00 | 0 |
Jun 24 2024 | 3,493.00 | -0.50 | -0.01% | 3,493.00 | 3,493.00 | 3,493.00 | 0 |
Jun 21 2024 | 3,493.50 | 38.50 | 1.11% | 3,493.50 | 3,493.50 | 3,493.50 | 0 |
Jun 20 2024 | 3,455.00 | -1.00 | -0.03% | 3,455.00 | 3,455.00 | 3,455.00 | 0 |
Jun 19 2024 | 3,456.00 | 0.00 | 0.00% | 3,456.00 | 3,456.00 | 3,456.00 | 0 |
Jun 18 2024 | 3,456.00 | -6.00 | -0.17% | 3,548.00 | 3,548.00 | 3,421.00 | 2 |
Jun 17 2024 | 3,462.00 | 1.50 | 0.04% | 3,462.00 | 3,462.00 | 3,462.00 | 0 |
Jun 14 2024 | 3,460.50 | 14.50 | 0.42% | 3,460.50 | 3,460.50 | 3,460.50 | 0 |
Jun 13 2024 | 3,446.00 | -9.50 | -0.27% | 3,446.00 | 3,446.00 | 3,446.00 | 0 |
Jun 12 2024 | 3,455.50 | 58.50 | 1.72% | 3,404.00 | 3,459.00 | 3,357.00 | 11 |
Jun 11 2024 | 3,397.00 | 43.00 | 1.28% | 3,397.00 | 3,397.00 | 3,397.00 | 0 |
Jun 10 2024 | 3,354.00 | -4.50 | -0.13% | 3,354.00 | 3,354.00 | 3,354.00 | 0 |
Jun 07 2024 | 3,358.50 | 29.50 | 0.89% | 3,358.50 | 3,358.50 | 3,358.50 | 0 |
Jun 06 2024 | 3,329.00 | 20.00 | 0.60% | 3,338.00 | 3,372.00 | 3,265.00 | 10 |
Jun 05 2024 | 3,309.00 | 57.50 | 1.77% | 3,309.00 | 3,309.00 | 3,309.00 | 0 |
Jun 04 2024 | 3,251.50 | -1.50 | -0.05% | 3,251.50 | 3,251.50 | 3,251.50 | 0 |
Jun 03 2024 | 3,253.00 | 53.00 | 1.66% | 3,253.00 | 3,253.00 | 3,253.00 | 0 |
May 31 2024 | 3,200.00 | -63.50 | -1.95% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
May 30 2024 | 3,263.50 | -59.50 | -1.79% | 3,263.50 | 3,263.50 | 3,263.50 | 0 |
May 29 2024 | 3,323.00 | 28.00 | 0.85% | 3,323.00 | 3,323.00 | 3,323.00 | 0 |
May 28 2024 | 3,295.00 | -5.50 | -0.17% | 3,295.00 | 3,295.00 | 3,295.00 | 0 |
May 24 2024 | 3,300.50 | -22.50 | -0.68% | 3,300.50 | 3,300.50 | 3,300.50 | 0 |
May 23 2024 | 3,323.00 | 0.00 | 0.00% | 3,323.00 | 3,323.00 | 3,323.00 | 0 |
May 22 2024 | 3,323.00 | 11.00 | 0.33% | 3,337.00 | 3,355.00 | 3,239.00 | 6 |
May 21 2024 | 3,312.00 | -7.00 | -0.21% | 3,312.00 | 3,312.00 | 3,312.00 | 0 |
May 20 2024 | 3,319.00 | 20.00 | 0.61% | 3,319.00 | 3,319.00 | 3,319.00 | 0 |
May 17 2024 | 3,299.00 | -22.50 | -0.68% | 3,299.00 | 3,299.00 | 3,299.00 | 0 |
May 16 2024 | 3,321.50 | 19.50 | 0.59% | 3,321.50 | 3,321.50 | 3,321.50 | 0 |
May 15 2024 | 3,302.00 | 10.00 | 0.30% | 3,302.00 | 3,302.00 | 3,302.00 | 0 |
May 14 2024 | 3,292.00 | 20.00 | 0.61% | 3,316.00 | 3,324.50 | 3,220.50 | 10 |
May 13 2024 | 3,272.00 | -21.50 | -0.65% | 3,272.00 | 3,272.00 | 3,272.00 | 0 |
May 10 2024 | 3,293.50 | -20.50 | -0.62% | 3,293.50 | 3,293.50 | 3,293.50 | 0 |
May 09 2024 | 3,314.00 | 10.00 | 0.30% | 3,314.00 | 3,314.00 | 3,314.00 | 0 |
May 08 2024 | 3,304.00 | -10.00 | -0.30% | 3,304.00 | 3,304.00 | 3,304.00 | 0 |
May 07 2024 | 3,314.00 | 84.00 | 2.60% | 3,305.00 | 3,314.00 | 3,284.00 | 1 |
May 03 2024 | 3,230.00 | 78.00 | 2.47% | 3,230.00 | 3,230.00 | 3,230.00 | 0 |
May 02 2024 | 3,152.00 | 18.50 | 0.59% | 3,056.00 | 3,198.50 | 3,056.00 | 5 |
May 01 2024 | 3,133.50 | -11.50 | -0.37% | 3,133.50 | 3,133.50 | 3,133.50 | 0 |
Apr 30 2024 | 3,145.00 | -4.00 | -0.13% | 3,145.00 | 3,145.00 | 3,145.00 | 0 |
Apr 29 2024 | 3,149.00 | -49.00 | -1.53% | 3,149.00 | 3,149.00 | 3,149.00 | 0 |
Apr 26 2024 | 3,198.00 | 150.50 | 4.94% | 3,198.00 | 3,198.00 | 3,198.00 | 0 |
Apr 25 2024 | 3,047.50 | -166.00 | -5.17% | 3,047.50 | 3,047.50 | 3,047.50 | 0 |
Apr 24 2024 | 3,213.50 | 0.50 | 0.02% | 3,273.00 | 3,273.00 | 3,211.50 | 1 |
Apr 23 2024 | 3,213.00 | 39.00 | 1.23% | 3,231.00 | 3,231.00 | 3,194.00 | 1 |