We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 15.739 | 0 | 0.01 | 15.739 | 15.739 | 15.739 | 1 |
| 1739554200 | 15.738 | 0.31 | 1.98 | 15.738 | 15.738 | 15.738 | 79 |
| 1739467800 | 15.432 | 0.59 | 4.00 | 15.432 | 15.432 | 15.432 | 1 |
| 1739381400 | 14.839 | -0.35 | -2.29 | 15.072 | 15.072 | 14.44 | 79 |
| 1739295000 | 15.187 | -0.24 | -1.56 | 15.187 | 15.187 | 15.187 | 4 |
| 1739208600 | 15.427 | 0.1 | 0.63 | 15.427 | 15.427 | 15.427 | 854 |
| 1738949400 | 15.331 | 0.05 | 0.34 | 15.331 | 15.331 | 15.331 | 12 |
| 1738863000 | 15.279 | -0.12 | -0.78 | 15.43 | 15.617 | 15.136 | 1641 |
| 1738776600 | 15.399 | 0.05 | 0.34 | 15.004 | 15.604 | 15.004 | 741 |
| 1738690200 | 15.347 | 0.16 | 1.06 | 15.584 | 15.589 | 15.184 | 206 |
| 1738603800 | 15.186 | -0.79 | -4.96 | 14.872 | 15.613 | 14.616 | 1254 |
| 1738344600 | 15.979 | 0.22 | 1.42 | 16.17 | 16.17 | 15.644 | 237 |
| 1738258200 | 15.756 | 0.9 | 6.06 | 15.84 | 15.883 | 15.566 | 211 |
| 1738171800 | 14.856 | 0.24 | 1.67 | 15.002 | 15.002 | 14.775 | 532 |
| 1738085400 | 14.612 | -0.33 | -2.23 | 14.712 | 14.712 | 14.598 | 42 |
| 1737999000 | 14.946 | -2.06 | -12.10 | 15.994 | 16.193999 | 14.87 | 1932 |
| 1737739800 | 17.003 | 0.27 | 1.63 | 16.559999 | 17.067 | 16.559999 | 493 |
| 1737653400 | 16.73 | 0.63 | 3.90 | 16.73 | 16.73 | 16.73 | 1 |
| 1737567000 | 16.102 | -0.12 | -0.72 | 16.282 | 16.579 | 16.065 | 835 |
| 1737480600 | 16.219 | -0.79 | -4.65 | 16.75 | 16.75 | 15.805 | 232 |
| 1737394200 | 17.01 | 0.21 | 1.24 | 17.01 | 17.269 | 16.806 | 272 |
| 1737135000 | 16.801 | 0.72 | 4.50 | 16.376 | 16.802 | 16.091 | 960 |
| 1737048600 | 16.078 | 0.35 | 2.26 | 15.8 | 16.079999 | 15.601 | 93 |
| 1736962200 | 15.723 | 0.76 | 5.05 | 15.723 | 15.723 | 15.723 | 24 |
| 1736875800 | 14.967 | 0.61 | 4.27 | 14.934 | 15.295 | 14.726 | 397 |
| 1736789400 | 14.354 | -0.28 | -1.90 | 14.354 | 14.354 | 14.354 | 6 |
| 1736530200 | 14.632 | -0.43 | -2.87 | 14.632 | 14.632 | 14.632 | 50 |
| 1736443800 | 15.064 | -0.07 | -0.48 | 15.2 | 15.23 | 14.996 | 222 |
| 1736357400 | 15.136 | -0.83 | -5.17 | 15.574 | 15.574 | 15.022 | 472 |
| 1736271000 | 15.961 | -0.58 | -3.49 | 15.961 | 15.961 | 15.961 | 349 |
| 1736184600 | 16.539 | 0.88 | 5.64 | 16.338 | 16.633 | 15.3 | 309 |
| 1735925400 | 15.656 | 0.84 | 5.66 | 14.832 | 15.762 | 14.832 | 104 |
| 1735839000 | 14.818 | 0.27 | 1.87 | 14.53 | 15.134 | 14.374 | 394 |
| 1735666200 | 14.546 | 0 | 0.00 | 14.546 | 14.546 | 14.546 | 87 |
| 1735579800 | 14.546 | -0.78 | -5.11 | 14.546 | 14.546 | 14.546 | 200 |
| 1735320600 | 15.329 | 0.25 | 1.66 | 15.329 | 15.329 | 15.329 | 111 |
| 1735061400 | 15.078 | 0 | 0.00 | 15.078 | 15.078 | 15.078 | 10 |
| 1734975000 | 15.078 | -0.7 | -4.46 | 15.078 | 15.078 | 15.078 | 915 |
| 1734715800 | 15.782 | -0.12 | -0.75 | 15.452 | 15.854 | 14.515 | 7735 |
| 1734629400 | 15.902 | -1.61 | -9.19 | 15.902 | 15.902 | 15.902 | 117 |
| 1734543000 | 17.511 | -0.39 | -2.20 | 17.511 | 17.511 | 17.511 | 0 |
| 1734456600 | 17.904 | -0.41 | -2.24 | 18.548 | 18.548 | 17.711 | 116 |
| 1734370200 | 18.314 | 0.99 | 5.69 | 17.464 | 18.339 | 17.364 | 515 |
| 1734111000 | 17.328 | -0.32 | -1.81 | 17.344 | 17.568 | 17.019 | 2761 |
| 1734024600 | 17.647 | 0.19 | 1.11 | 17.647 | 17.647 | 17.647 | 12 |
| 1733938200 | 17.453 | 0.54 | 3.22 | 16.95 | 17.528 | 16.947 | 278 |
| 1733851800 | 16.908 | -1.06 | -5.90 | 17.83 | 17.843 | 16.846 | 2720 |
| 1733765400 | 17.969 | -0.76 | -4.06 | 18.936 | 19.026 | 17.69 | 1573 |
| 1733506200 | 18.729 | 0.37 | 2.00 | 17.862 | 18.862 | 16.073 | 3499 |
| 1733419800 | 18.362 | 1.06 | 6.15 | 18.698 | 18.949 | 17.972 | 4039 |
| 1733333400 | 17.298 | 0.36 | 2.13 | 17.298 | 17.298 | 17.298 | 73 |
| 1733247000 | 16.937 | -0.24 | -1.41 | 17.098 | 17.098 | 16.219999 | 825 |
| 1733160600 | 17.18 | -0.55 | -3.10 | 17.18 | 17.18 | 17.18 | 17 |
| 1732901400 | 17.729 | 0.99 | 5.94 | 17.096 | 17.825 | 16.981 | 804 |
| 1732815000 | 16.735 | 0.41 | 2.49 | 16.664 | 16.845 | 16.664 | 178 |
| 1732728600 | 16.329 | -0.02 | -0.12 | 16.228 | 16.581 | 15.901 | 397 |
| 1732642200 | 16.347999 | -0.56 | -3.33 | 16.416 | 16.416 | 15.891 | 12110 |
| 1732555800 | 16.912 | 0.83 | 5.19 | 16.713999 | 17.068 | 16.216999 | 940 |
| 1732296600 | 16.077 | 0.1 | 0.63 | 16.128 | 16.128 | 15.529 | 638 |
| 1732210200 | 15.976 | -0.2 | -1.21 | 16.742 | 16.742 | 15.333 | 730 |
| 1732123800 | 16.172 | 0.03 | 0.19 | 16.672 | 16.95 | 15.941 | 15166 |
| 1732037400 | 16.142 | -0.05 | -0.28 | 15.79 | 16.142 | 15.591 | 271 |
| 1731951000 | 16.187999 | 0.82 | 5.36 | 15.972 | 16.228 | 15.401 | 6238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
