We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 991.1 | 78.35 | 8.58 | 991.1 | 991.1 | 991.1 | 2860 |
| 1720801800 | 912.75 | 3.8 | 0.42 | 912.75 | 912.75 | 912.75 | 199 |
| 1720715400 | 908.95 | -7.95 | -0.87 | 908.95 | 908.95 | 908.95 | 294 |
| 1720629000 | 916.9 | -5.2 | -0.56 | 916.9 | 916.9 | 916.9 | 219 |
| 1720542600 | 922.1 | -29.85 | -3.14 | 950.4 | 963.05 | 920.35 | 707 |
| 1720456200 | 951.95 | 25.4 | 2.74 | 951.95 | 951.95 | 951.95 | 658 |
| 1720197000 | 926.55 | -21.95 | -2.31 | 912.1 | 926.55 | 908.15 | 4276 |
| 1720110600 | 948.5 | -12.65 | -1.32 | 948.5 | 954.1 | 921.15 | 2232 |
| 1720024200 | 961.15 | -16.8 | -1.72 | 964.3 | 975.3 | 942.05 | 3294 |
| 1719937800 | 977.95 | 25 | 2.62 | 978.4 | 983 | 960.3 | 1040 |
| 1719851400 | 952.95 | 26.3 | 2.84 | 952.95 | 952.95 | 952.95 | 45 |
| 1719592200 | 926.65 | -0.5 | -0.05 | 926.65 | 926.65 | 926.65 | 411 |
| 1719505800 | 927.15 | -33 | -3.44 | 927.15 | 927.15 | 927.15 | 116 |
| 1719419400 | 960.15 | 14.45 | 1.53 | 936.4 | 987.3 | 925.65 | 1868 |
| 1719333000 | 945.7 | 25.9 | 2.82 | 922.1 | 953.65 | 916.1 | 1381 |
| 1719246600 | 919.8 | -18.95 | -2.02 | 919.8 | 919.8 | 919.8 | 592 |
| 1718987400 | 938.75 | -35.45 | -3.64 | 940.6 | 947.35 | 934.55 | 4641 |
| 1718901000 | 974.2 | 40.35 | 4.32 | 944.1 | 987.85 | 944.1 | 963 |
| 1718814600 | 933.85 | 0 | 0.00 | 933.85 | 933.85 | 933.85 | 226 |
| 1718728200 | 933.85 | 20.35 | 2.23 | 954.3 | 954.7 | 921.75 | 1685 |
| 1718641800 | 913.5 | -16.5 | -1.77 | 914.6 | 920.75 | 888.2 | 3358 |
| 1718382600 | 930 | 36.6 | 4.10 | 930 | 930 | 930 | 1119 |
| 1718296200 | 893.4 | -15.35 | -1.69 | 893.4 | 893.4 | 893.4 | 511 |
| 1718209800 | 908.75 | 67.75 | 8.06 | 905 | 908.95 | 905 | 456 |
| 1718123400 | 841 | -23.2 | -2.68 | 871 | 871 | 811.9 | 2296 |
| 1718037000 | 864.2 | -29.55 | -3.31 | 863.7 | 866.95 | 855.45 | 12703 |
| 1717777800 | 893.75 | 14.4 | 1.64 | 877.1 | 905.2 | 865.2 | 8013 |
| 1717691400 | 879.35 | 54.5 | 6.61 | 853.9 | 879.35 | 835.35 | 19411 |
| 1717605000 | 824.85 | 16.7 | 2.07 | 821 | 825.65 | 821 | 11156 |
| 1717518600 | 808.15 | 3.1 | 0.39 | 793.8 | 816.65 | 778.55 | 5413 |
| 1717432200 | 805.05 | 5.1 | 0.64 | 809.9 | 828.9 | 799.2 | 6496 |
| 1717173000 | 799.95 | -10.95 | -1.35 | 804.5 | 812.75 | 792.7 | 7388 |
| 1717086600 | 810.9 | 8.65 | 1.08 | 800 | 819.55 | 784.05 | 168 |
| 1717000200 | 802.25 | -15.85 | -1.94 | 816.3 | 818.6 | 794.1 | 13784 |
| 1716913800 | 818.1 | 3.8 | 0.47 | 812.6 | 827.35 | 800.5 | 1996 |
| 1716568200 | 814.3 | 11.15 | 1.39 | 814.3 | 814.3 | 814.3 | 3 |
| 1716481800 | 803.15 | -31.75 | -3.80 | 833.5 | 833.65 | 786.1 | 1365 |
| 1716395400 | 834.9 | 11.1 | 1.35 | 811.7 | 836.45 | 810.15 | 524 |
| 1716309000 | 823.8 | 31.25 | 3.94 | 831.3 | 843.85 | 813.8 | 4746 |
| 1716222600 | 792.55 | -2.4 | -0.30 | 775.2 | 792.9 | 771.35 | 405 |
| 1715963400 | 794.95 | 21 | 2.71 | 794.95 | 794.95 | 794.95 | 2996 |
| 1715877000 | 773.95 | 13.4 | 1.76 | 785.3 | 788 | 768.9 | 13790 |
| 1715790600 | 760.55 | 13.95 | 1.87 | 749.5 | 770.45 | 740.5 | 2096 |
| 1715704200 | 746.6 | -1.15 | -0.15 | 746.6 | 746.6 | 746.6 | 0 |
| 1715617800 | 747.75 | -0.8 | -0.11 | 747.75 | 747.75 | 747.75 | 11 |
| 1715358600 | 748.55 | -28.35 | -3.65 | 755.5 | 755.5 | 745.8 | 913 |
| 1715272200 | 776.9 | 15.45 | 2.03 | 771.2 | 777.45 | 754.95 | 1150 |
| 1715185800 | 761.45 | -21.85 | -2.79 | 761.45 | 761.45 | 761.45 | 658 |
| 1715099400 | 783.3 | 28.1 | 3.72 | 788.8 | 796.15 | 780.65 | 5170 |
| 1714753800 | 755.2 | 2.85 | 0.38 | 760 | 785.2 | 751.8 | 393 |
| 1714667400 | 752.35 | 32.3 | 4.49 | 733.2 | 755.4 | 728.45 | 226 |
| 1714581000 | 720.05 | -35.15 | -4.65 | 730.9 | 730.9 | 718.35 | 2016 |
| 1714494600 | 755.2 | -46.95 | -5.85 | 755.2 | 755.2 | 755.2 | 113 |
| 1714408200 | 802.15 | -11.95 | -1.47 | 802.15 | 802.15 | 802.15 | 330 |
| 1714149000 | 814.1 | 25.55 | 3.24 | 814.1 | 815.4 | 801.4 | 2465 |
| 1714062600 | 788.55 | -29.85 | -3.65 | 788.55 | 788.55 | 788.55 | 29 |
| 1713976200 | 818.4 | -6.65 | -0.81 | 818.4 | 818.4 | 818.4 | 41 |
| 1713889800 | 825.05 | 61.2 | 8.01 | 809.8 | 830.8 | 781.45 | 1691 |
| 1713803400 | 763.85 | 15.85 | 2.12 | 766.9 | 766.9 | 761.05 | 1311 |
| 1713544200 | 748 | 4.75 | 0.64 | 748 | 748 | 748 | 553 |
| 1713457800 | 743.25 | 28.55 | 3.99 | 743.25 | 743.25 | 743.25 | 1518 |
| 1713371400 | 714.7 | 2.5 | 0.35 | 717.5 | 732.05 | 711.8 | 2261 |
| 1713285000 | 712.2 | -36.7 | -4.90 | 712.2 | 712.2 | 712.2 | 790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
