ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
97,117.23
-0.09%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Galliford Try Holdings Plc (GFRD) Quote

Galliford Try Holdings Plc

Galliford Try Holdings Plc (GFRD)

LSE
381.00
-1.00
(-0.26%)
Closed December 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
381.00
Bid
377.00
Ask
381.00
Volume
175,552
372.00 Day's Range 379.00
221.50 52 Week Range 405.00
Market Cap
394.525M
Previous Close
382.00
Open
376.00
Last Trade
76780
@
381
(UT)
Last Trade Time
Financial Volume
667,720p
VWAP
380.3548
Average Volume (3m)
216,958
Shares Outstanding
103,549,925
Dividend Yield
4.07%
PE Ratio
10.78
Earnings Per Share (EPS)
0.35
Revenue
1.77B
Net Profit
36.2M

About Galliford Try Holdings Plc

Sector
Gen Contr-single-family Home
Industry
Gen Bldg Contractors-nonres
Website
www.gallifordtry.co.uk
Headquarters
Middlesex, Gbr
Founded
1965
Galliford Try Holdings Plc is listed in the Gen Contr-single-family Home sector of the London Stock Exchange with ticker GFRD. The last closing price for Galliford Try was 382p. Over the last year, Galliford Try shares have traded in a share price range of 221.50p to 405.00p.

Galliford Try currently has 103,549,925 shares outstanding. The market capitalization of Galliford Try is £395.56 million. Galliford Try has a price to earnings ratio (PE ratio) of 10.78.

Ask ADVFN Intelligence (AI)

GFRD Latest News

More News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 20 December 2024   20 December 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces...

December 20 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 19 December 2024   19 December 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces...

December 19 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 18 December 2024   18 December 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces...

December 18 2024
RNS Regulatory News

Chooch and Galliford Try Partner to Develop Vision AI Intelligent Solutions

SAN MATEO, Calif. and UXBRIDGE, United Kingdom, Dec. 17, 2024 (GLOBE NEWSWIRE) -- Chooch, a leader in Vision AI technology, has announced a strategic partnership with Galliford Try, one of the...

December 17 2024
GlobeNewswire Inc.

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 17 December 2024   17 December 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces...

December 17 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 16 December 2024   16 December 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces...

December 16 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 13 December 2024   13 December 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces...

December 13 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 12 December 2024   12 December 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces...

December 12 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 11 December 2024   11 December 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces...

December 11 2024
RNS Regulatory News

Galliford Try Holdings PLC Transaction in Own Shares

Galliford Try Holdings PLC 10 December 2024   10 December 2024 Galliford Try Holdings plc Transaction in Own Shares Galliford Try Holdings plc ("Galliford Try", or the "Company") announces...

December 10 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1123.2520325203336938736686112375.19848755DE
4112.97297297297370390361135403377.63778773DE
128127300405300216958364.69309392DE
2614863.5193133047233405233180372329.74826764DE
5215467.8414096916227405221.5205281284.34156795DE
156206.8118.714121699174.2405144.2174879222.86997507DE
260287.78709738308.74169700993.2129026240570343698159.56520859DE

GFRD - Frequently Asked Questions (FAQ)

What is the current Galliford Try share price?
The current share price of Galliford Try is 381.00p
How many Galliford Try shares are in issue?
Galliford Try has 103,549,925 shares in issue
What is the market cap of Galliford Try?
The market capitalisation of Galliford Try is GBP 395.56M
What is the 1 year trading range for Galliford Try share price?
Galliford Try has traded in the range of 221.50p to 405.00p during the past year
What is the PE ratio of Galliford Try?
The price to earnings ratio of Galliford Try is 10.78
What is the cash to sales ratio of Galliford Try?
The cash to sales ratio of Galliford Try is 0.22
What is the reporting currency for Galliford Try?
Galliford Try reports financial results in GBP
What is the latest annual turnover for Galliford Try?
The latest annual turnover of Galliford Try is GBP 1.77B
What is the latest annual profit for Galliford Try?
The latest annual profit of Galliford Try is GBP 36.2M
What is the registered address of Galliford Try?
The registered address for Galliford Try is BLAKE HOUSE, 3 FRAYSWATER PLACE, COWLEY, MIDDLESEX, UB8 2AD
What is the Galliford Try website address?
The website address for Galliford Try is www.gallifordtry.co.uk
Which industry sector does Galliford Try operate in?
Galliford Try operates in the GEN BLDG CONTRACTORS-NONRES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 5 minutes ago
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 6 minutes ago
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 8 minutes ago








SEV
capgain capgain 10 minutes ago
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin 11 minutes ago
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain 11 minutes ago
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 11 minutes ago
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 14 minutes ago
Now show us a picture of your festive menorah.
tkg tkg 14 minutes ago
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 17 minutes ago
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 23 minutes ago
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 23 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 28 minutes ago
Look at you, nice Saturday.
copytele copytele 30 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 33 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 35 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 37 minutes ago
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 39 minutes ago
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 41 minutes ago
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 47 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 48 minutes ago
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 50 minutes ago
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 55 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP

Your Recent History

LSE
GFRD
Galliford Try
AMEX
TMF
Direxion Daily 20 plus Y...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads