Grafton Grp.uts Historical Data - GFTU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Grafton Grp.uts (GFTU)
Grafton Grp.uts (GFTU) Historical

Grafton Grp.uts (GFTU)

1,051.60

36.80

(3.63%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PU
4	0	0	0	0	0	0	0	PU
12	0	0	0	0	0	0	0	PU
26	0	0	0	0	0	0	0	PU
52	0	0	0	0	0	0	0	PU
156	0	0	0	0	0	0	0	PU
260	0	0	0	0	0	0	0	PU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	1051.6	36.8	3.63	1009.6	1069.8	991	269608
1721925000	1014.8	-0.2	-0.02	1016.8	1018	985.2	372961
1721838600	1015	-3.4	-0.33	996.6	1024.8	996.6	290527
1721752200	1018.4	-3.8	-0.37	1015.4	1024.2	1014	120605
1721665800	1022.2	2.2	0.22	1030	1036.2	1022.2	311102
1721406600	1020	-9.4	-0.91	1021.8	1026.6	1009.6	215673
1721320200	1029.4	14.4	1.42	995.4	1034.4	995.4	461763
1721233800	1015	-20	-1.93	1006.6	1040	1006.6	209268
1721147400	1035	10.4	1.02	1006	1035	1006	235635
1721061000	1024.6	0.8	0.08	1030	1033.8	1007.2	196914
1720801800	1023.8	13.4	1.33	1011.2	1027.4	1003.2	202502
1720715400	1010.4	35.6	3.65	987	1010.4	967	301235
1720629000	974.8	33.3	3.54	911.7	974.8	911.3	409809
1720542600	941.5	-12.6	-1.32	930.2	958.9	930.2	398087
1720456200	954.1	-5.9	-0.61	941.9	972.7	941.9	382111
1720197000	960	21	2.24	957.3	968.3	941.1	441654
1720110600	939	1.5	0.16	930	950.2	930	444608
1720024200	937.5	14.8	1.60	930	941.1	927.2	290637
1719937800	922.7	-1.2	-0.13	904.8	928.3	904.8	250343
1719851400	923.9	-4.4	-0.47	939.1	950.8	922.8	298333
1719592200	928.3	-11.9	-1.27	940	962.7	928.3	192804
1719505800	940.2	-7	-0.74	934.4	955	934.4	444675
1719419400	947.2	-0.3	-0.03	943	962.4	940.7	344666
1719333000	947.5	-6.5	-0.68	954.9	959.9	944.7	315440
1719246600	954	-4.2	-0.44	967	973.6	949	430514
1718987400	958.2	1.5	0.16	968.8	968.8	941.6	2503890
1718901000	956.7	7.3	0.77	955	961.3	937.5	329311
1718814600	949.4	5.4	0.57	945	949.4	937	526903
1718728200	944	7	0.75	918.7	950.1	918.7	677539
1718641800	937	-5	-0.53	942	950	932.6	429653
1718382600	942	-18.6	-1.94	956	958.2	932.5	578924
1718296200	960.6	-21.4	-2.18	964.3	981	959.5	278640
1718209800	982	17	1.76	975	991	956.1	313308
1718123400	965	-10.5	-1.08	976.5	977	959.4	278253
1718037000	975.5	-7.2	-0.73	958.2	976.6	958.2	200958
1717777800	982.7	-14.9	-1.49	1008	1008	977.7	935024
1717691400	997.6	-13.8	-1.36	1020	1020	991.1	310102
1717605000	1011.4	-2.4	-0.24	1007.8	1029.8	987.7	240630
1717518600	1013.8	-0.4	-0.04	998	1013.8	995.5	262105
1717432200	1014.2	21.2	2.13	986.3	1014.6	986.3	1475078
1717173000	993	3.6	0.36	974.7	999.5	974.7	1114832
1717086600	989.4	13.8	1.41	993	999.5	969.1	1093683
1717000200	975.6	-19.4	-1.95	999	999	969	588231
1716913800	995	-28	-2.74	1006	1028.6	990.6	709917
1716568200	1023	14.4	1.43	990	1025.2	990	346498
1716481800	1008.6	13.5	1.36	993	1010.8	974.5	354383
1716395400	995.1	10.1	1.03	980	1002.6	963.8	850404
1716309000	985	3	0.31	980	989.9	974.4	251263
1716222600	982	1.6	0.16	962.1	992.2	962.1	286271
1715963400	980.4	2.9	0.30	961	991.7	961	940631
1715877000	977.5	1.1	0.11	980	985.6	975.2	506734
1715790600	976.4	18.6	1.94	964.5	977.5	964.1	539004
1715704200	957.8	-2.6	-0.27	959.9	965.2	947.2	98565
1715617800	960.4	-13	-1.34	975	975.4	958.7	563742
1715358600	973.4	15.5	1.62	961.4	973.4	944.7	311936
1715272200	957.9	25.2	2.70	930	957.9	930	351808
1715185800	932.7	2	0.21	930	947.5	921.5	252974
1715099400	930.7	20.7	2.27	920	932	916	394172
1714753800	910	7.6	0.84	877	918	877	761430
1714667400	902.4	-36	-3.84	912	928	891.3	823131
1714581000	938.4	-8.2	-0.87	924.4	955.9	924.4	102103
1714494600	946.6	-20.1	-2.08	966.3	980	946.6	236808
1714408200	966.7	14.7	1.54	950	968.2	950	404043

Grafton Grp.uts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions