Grafton Group PLC Transaction in Own Shares (3565S)
March 09 2023 - 2:00AM
UK Regulatory
TIDMGFTU
RNS Number : 3565S
Grafton Group PLC
09 March 2023
TRANSACTION IN OWN SHARES
9 March 2023
Grafton Group plc, ("Grafton" or the "Company") announces that
on 8 March 2023 it purchased, for cancellation, the following
number of ordinary shares of EUR0.05 each in the Company (the
"Shares") on the London Stock Exchange through Goodbody
Stockbrokers UC ("Goodbody") as part of its GBP 100 million share
buyback programme announced on 10 November 2022.
London Stock Exchange
Date of purchase 8 March 2023
----------------------
Number of ordinary shares
purchased: 108,853
----------------------
Volume weighted average price GBP9.0713
paid:
----------------------
Highest price paid per share: GBP9.1030
----------------------
Lowest price paid per share: GBP9.0220
----------------------
Grafton has to date purchased 8,167,791 Shares in aggregate for
cancellation through/from (as the case may be) Goodbody and Numis
Securities Limited in connection with its share buyback programme
which commenced on 10 November 2022.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019, a detailed breakdown of individual
trades made on 8 March 2023 by Goodbody on behalf of the Company as
part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Goodbody Stockbrokers UC
-------------------------
Intermediary Code GOOD
-------------------------
Time Zone GMT
-------------------------
Currency GBP
-------------------------
Date of Transactions 8 March 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP 9.0713 108,853
---------- ------------------------- ------------------
Number of Currency Price Trading Venue Time of Transaction Transaction Reference
shares per Shares Number
217 GBP 9.0610 XLON 08:15:04 00027445680TRDU1
--------- ------------ -------------- -------------------- ----------------------
215 GBP 9.0610 XLON 08:15:04 00027445679TRDU1
--------- ------------ -------------- -------------------- ----------------------
120 GBP 9.0610 XLON 08:15:04 00027445569TRDU1
--------- ------------ -------------- -------------------- ----------------------
58 GBP 9.0610 XLON 08:15:47 00027445568TRDU1
--------- ------------ -------------- -------------------- ----------------------
282 GBP 9.0610 XLON 08:15:47 00027445565TRDU1
--------- ------------ -------------- -------------------- ----------------------
120 GBP 9.0580 XLON 08:17:33 00027445562TRDU1
--------- ------------ -------------- -------------------- ----------------------
2 GBP 9.0580 XLON 08:17:33 00027445485TRDU1
--------- ------------ -------------- -------------------- ----------------------
389 GBP 9.0580 XLON 08:18:16 00027445484TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.0580 XLON 08:20:17 00027445438TRDU1
--------- ------------ -------------- -------------------- ----------------------
387 GBP 9.0580 XLON 08:20:18 00027445385TRDU1
--------- ------------ -------------- -------------------- ----------------------
32 GBP 9.0580 XLON 08:22:14 00027445384TRDU1
--------- ------------ -------------- -------------------- ----------------------
359 GBP 9.0580 XLON 08:22:35 00027445383TRDU1
--------- ------------ -------------- -------------------- ----------------------
669 GBP 9.0370 XLON 08:22:51 00027445382TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.0370 XLON 08:22:51 00027445354TRDU1
--------- ------------ -------------- -------------------- ----------------------
367 GBP 9.0370 XLON 08:22:51 00027445353TRDU1
--------- ------------ -------------- -------------------- ----------------------
330 GBP 9.0220 XLON 08:29:38 00027445134TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 9.0220 XLON 08:29:38 00027445109TRDU1
--------- ------------ -------------- -------------------- ----------------------
381 GBP 9.0700 XLON 08:34:30 00027445108TRDU1
--------- ------------ -------------- -------------------- ----------------------
224 GBP 9.0710 XLON 08:36:17 00027445107TRDU1
--------- ------------ -------------- -------------------- ----------------------
135 GBP 9.0710 XLON 08:36:17 00027445106TRDU1
--------- ------------ -------------- -------------------- ----------------------
342 GBP 9.0810 XLON 08:37:54 00027445105TRDU1
--------- ------------ -------------- -------------------- ----------------------
534 GBP 9.0640 XLON 08:37:57 00027445104TRDU1
--------- ------------ -------------- -------------------- ----------------------
396 GBP 9.0640 XLON 08:37:57 00027445103TRDU1
--------- ------------ -------------- -------------------- ----------------------
73 GBP 9.0510 XLON 08:37:58 00027445102TRDU1
--------- ------------ -------------- -------------------- ----------------------
327 GBP 9.0510 XLON 08:37:58 00027445095TRDU1
--------- ------------ -------------- -------------------- ----------------------
399 GBP 9.0520 XLON 08:37:58 00027445094TRDU1
--------- ------------ -------------- -------------------- ----------------------
461 GBP 9.0510 XLON 08:37:58 00027445093TRDU1
--------- ------------ -------------- -------------------- ----------------------
368 GBP 9.0850 XLON 08:49:57 00027445092TRDU1
--------- ------------ -------------- -------------------- ----------------------
377 GBP 9.0850 XLON 08:51:39 00027444974TRDU1
--------- ------------ -------------- -------------------- ----------------------
350 GBP 9.0850 XLON 08:53:33 00027444973TRDU1
--------- ------------ -------------- -------------------- ----------------------
810 GBP 9.0650 XLON 08:54:15 00027444972TRDU1
--------- ------------ -------------- -------------------- ----------------------
71 GBP 9.0500 XLON 08:59:24 00027444971TRDU1
--------- ------------ -------------- -------------------- ----------------------
107 GBP 9.0500 XLON 08:59:24 00027444970TRDU1
--------- ------------ -------------- -------------------- ----------------------
329 GBP 9.0500 XLON 08:59:24 00027444969TRDU1
--------- ------------ -------------- -------------------- ----------------------
71 GBP 9.0500 XLON 08:59:24 00027444968TRDU1
--------- ------------ -------------- -------------------- ----------------------
262 GBP 9.0500 XLON 08:59:24 00027444967TRDU1
--------- ------------ -------------- -------------------- ----------------------
329 GBP 9.0500 XLON 08:59:24 00027444966TRDU1
--------- ------------ -------------- -------------------- ----------------------
526 GBP 9.0610 XLON 09:04:03 00027444880TRDU1
--------- ------------ -------------- -------------------- ----------------------
754 GBP 9.0600 XLON 09:07:48 00027444857TRDU1
--------- ------------ -------------- -------------------- ----------------------
345 GBP 9.0760 XLON 09:15:27 00027444856TRDU1
--------- ------------ -------------- -------------------- ----------------------
250 GBP 9.0760 XLON 09:15:27 00027444855TRDU1
--------- ------------ -------------- -------------------- ----------------------
97 GBP 9.0760 XLON 09:15:27 00027444854TRDU1
--------- ------------ -------------- -------------------- ----------------------
363 GBP 9.0760 XLON 09:16:07 00027444853TRDU1
--------- ------------ -------------- -------------------- ----------------------
255 GBP 9.0650 XLON 09:16:33 00027444837TRDU1
--------- ------------ -------------- -------------------- ----------------------
219 GBP 9.0650 XLON 09:16:34 00027444807TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,478 GBP 9.0700 XLON 09:19:52 00027444806TRDU1
--------- ------------ -------------- -------------------- ----------------------
780 GBP 9.0530 XLON 09:28:04 00027444805TRDU1
--------- ------------ -------------- -------------------- ----------------------
349 GBP 9.0720 XLON 09:33:01 00027444804TRDU1
--------- ------------ -------------- -------------------- ----------------------
168 GBP 9.0720 XLON 09:34:59 00027444803TRDU1
--------- ------------ -------------- -------------------- ----------------------
52 GBP 9.0720 XLON 09:34:59 00027444802TRDU1
--------- ------------ -------------- -------------------- ----------------------
168 GBP 9.0720 XLON 09:34:59 00027444645TRDU1
--------- ------------ -------------- -------------------- ----------------------
7 GBP 9.0570 XLON 09:35:17 00027444644TRDU1
--------- ------------ -------------- -------------------- ----------------------
304 GBP 9.0750 XLON 09:40:17 00027444643TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.0750 XLON 09:40:17 00027444630TRDU1
--------- ------------ -------------- -------------------- ----------------------
351 GBP 9.0750 XLON 09:41:33 00027444470TRDU1
--------- ------------ -------------- -------------------- ----------------------
370 GBP 9.0750 XLON 09:43:36 00027444469TRDU1
--------- ------------ -------------- -------------------- ----------------------
42 GBP 9.0750 XLON 09:43:36 00027444310TRDU1
--------- ------------ -------------- -------------------- ----------------------
387 GBP 9.0750 XLON 09:45:52 00027444309TRDU1
--------- ------------ -------------- -------------------- ----------------------
369 GBP 9.0750 XLON 09:48:13 00027444308TRDU1
--------- ------------ -------------- -------------------- ----------------------
396 GBP 9.0750 XLON 09:50:31 00027444307TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.0610 XLON 09:51:02 00027444306TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.0610 XLON 09:51:02 00027444305TRDU1
--------- ------------ -------------- -------------------- ----------------------
425 GBP 9.0610 XLON 09:51:02 00027444207TRDU1
--------- ------------ -------------- -------------------- ----------------------
375 GBP 9.0610 XLON 09:51:02 00027444206TRDU1
--------- ------------ -------------- -------------------- ----------------------
194 GBP 9.0730 XLON 10:02:28 00027444205TRDU1
--------- ------------ -------------- -------------------- ----------------------
174 GBP 9.0730 XLON 10:02:28 00027444103TRDU1
--------- ------------ -------------- -------------------- ----------------------
73 GBP 9.0680 XLON 10:05:43 00027443927TRDU1
--------- ------------ -------------- -------------------- ----------------------
850 GBP 9.0700 XLON 10:05:43 00027443926TRDU1
--------- ------------ -------------- -------------------- ----------------------
741 GBP 9.0700 XLON 10:05:43 00027443902TRDU1
--------- ------------ -------------- -------------------- ----------------------
331 GBP 9.0700 XLON 10:05:43 00027443897TRDU1
--------- ------------ -------------- -------------------- ----------------------
59 GBP 9.0700 XLON 10:05:43 00027443729TRDU1
--------- ------------ -------------- -------------------- ----------------------
349 GBP 9.0720 XLON 10:15:33 00027443728TRDU1
--------- ------------ -------------- -------------------- ----------------------
26 GBP 9.0680 XLON 10:19:41 00027443727TRDU1
--------- ------------ -------------- -------------------- ----------------------
164 GBP 9.0680 XLON 10:19:41 00027443669TRDU1
--------- ------------ -------------- -------------------- ----------------------
16 GBP 9.0680 XLON 10:21:41 00027443668TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.0680 XLON 10:21:41 00027443667TRDU1
--------- ------------ -------------- -------------------- ----------------------
338 GBP 9.0680 XLON 10:21:41 00027443665TRDU1
--------- ------------ -------------- -------------------- ----------------------
156 GBP 9.0670 XLON 10:22:21 00027443664TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.0660 XLON 10:23:02 00027443567TRDU1
--------- ------------ -------------- -------------------- ----------------------
191 GBP 9.0660 XLON 10:23:02 00027443566TRDU1
--------- ------------ -------------- -------------------- ----------------------
370 GBP 9.0640 XLON 10:23:04 00027443565TRDU1
--------- ------------ -------------- -------------------- ----------------------
318 GBP 9.0660 XLON 10:23:04 00027443564TRDU1
--------- ------------ -------------- -------------------- ----------------------
260 GBP 9.0610 XLON 10:27:40 00027443563TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.0600 XLON 10:31:48 00027443538TRDU1
--------- ------------ -------------- -------------------- ----------------------
69 GBP 9.0600 XLON 10:31:48 00027443537TRDU1
--------- ------------ -------------- -------------------- ----------------------
16 GBP 9.0600 XLON 10:31:48 00027443536TRDU1
--------- ------------ -------------- -------------------- ----------------------
75 GBP 9.0600 XLON 10:31:53 00027443524TRDU1
--------- ------------ -------------- -------------------- ----------------------
6 GBP 9.0600 XLON 10:31:56 00027443452TRDU1
--------- ------------ -------------- -------------------- ----------------------
472 GBP 9.0600 XLON 10:31:56 00027443451TRDU1
--------- ------------ -------------- -------------------- ----------------------
45 GBP 9.0680 XLON 10:37:41 00027443427TRDU1
--------- ------------ -------------- -------------------- ----------------------
185 GBP 9.0680 XLON 10:37:41 00027443139TRDU1
--------- ------------ -------------- -------------------- ----------------------
113 GBP 9.0680 XLON 10:37:41 00027443135TRDU1
--------- ------------ -------------- -------------------- ----------------------
355 GBP 9.0680 XLON 10:37:41 00027443134TRDU1
--------- ------------ -------------- -------------------- ----------------------
347 GBP 9.0660 XLON 10:37:57 00027443133TRDU1
--------- ------------ -------------- -------------------- ----------------------
373 GBP 9.0590 XLON 10:39:40 00027443132TRDU1
--------- ------------ -------------- -------------------- ----------------------
338 GBP 9.0500 XLON 10:42:35 00027443131TRDU1
--------- ------------ -------------- -------------------- ----------------------
724 GBP 9.0630 XLON 10:48:28 00027443130TRDU1
--------- ------------ -------------- -------------------- ----------------------
44 GBP 9.0680 XLON 10:53:51 00027443129TRDU1
--------- ------------ -------------- -------------------- ----------------------
190 GBP 9.0620 XLON 10:54:05 00027443128TRDU1
--------- ------------ -------------- -------------------- ----------------------
163 GBP 9.0620 XLON 10:54:05 00027442901TRDU1
--------- ------------ -------------- -------------------- ----------------------
386 GBP 9.0680 XLON 10:54:05 00027442900TRDU1
--------- ------------ -------------- -------------------- ----------------------
345 GBP 9.0520 XLON 10:57:47 00027442899TRDU1
--------- ------------ -------------- -------------------- ----------------------
330 GBP 9.0520 XLON 10:57:47 00027442875TRDU1
--------- ------------ -------------- -------------------- ----------------------
376 GBP 9.0610 XLON 11:03:48 00027442312TRDU1
--------- ------------ -------------- -------------------- ----------------------
263 GBP 9.0570 XLON 11:04:02 00027442311TRDU1
--------- ------------ -------------- -------------------- ----------------------
635 GBP 9.0570 XLON 11:06:02 00027442310TRDU1
--------- ------------ -------------- -------------------- ----------------------
74 GBP 9.0570 XLON 11:06:02 00027442309TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.0510 XLON 11:06:05 00027442301TRDU1
--------- ------------ -------------- -------------------- ----------------------
48 GBP 9.0510 XLON 11:06:05 00027442300TRDU1
--------- ------------ -------------- -------------------- ----------------------
118 GBP 9.0510 XLON 11:06:05 00027441648TRDU1
--------- ------------ -------------- -------------------- ----------------------
35 GBP 9.0700 XLON 11:15:48 00027441591TRDU1
--------- ------------ -------------- -------------------- ----------------------
120 GBP 9.0700 XLON 11:15:48 00027441590TRDU1
--------- ------------ -------------- -------------------- ----------------------
177 GBP 9.0700 XLON 11:15:48 00027441589TRDU1
--------- ------------ -------------- -------------------- ----------------------
260 GBP 9.0700 XLON 11:16:25 00027441588TRDU1
--------- ------------ -------------- -------------------- ----------------------
238 GBP 9.0700 XLON 11:18:15 00027441499TRDU1
--------- ------------ -------------- -------------------- ----------------------
182 GBP 9.0640 XLON 11:19:55 00027441351TRDU1
--------- ------------ -------------- -------------------- ----------------------
169 GBP 9.0660 XLON 11:20:34 00027441216TRDU1
--------- ------------ -------------- -------------------- ----------------------
270 GBP 9.0650 XLON 11:22:33 00027441215TRDU1
--------- ------------ -------------- -------------------- ----------------------
298 GBP 9.0650 XLON 11:23:15 00027441142TRDU1
--------- ------------ -------------- -------------------- ----------------------
117 GBP 9.0660 XLON 11:25:14 00027441141TRDU1
--------- ------------ -------------- -------------------- ----------------------
14 GBP 9.0650 XLON 11:26:35 00027440895TRDU1
--------- ------------ -------------- -------------------- ----------------------
280 GBP 9.0650 XLON 11:26:35 00027440894TRDU1
--------- ------------ -------------- -------------------- ----------------------
5 GBP 9.0630 XLON 11:27:15 00027440893TRDU1
--------- ------------ -------------- -------------------- ----------------------
594 GBP 9.0790 XLON 11:36:00 00027440749TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.0790 XLON 11:36:00 00027440748TRDU1
--------- ------------ -------------- -------------------- ----------------------
104 GBP 9.0790 XLON 11:36:00 00027440747TRDU1
--------- ------------ -------------- -------------------- ----------------------
348 GBP 9.0900 XLON 11:36:39 00027440746TRDU1
--------- ------------ -------------- -------------------- ----------------------
298 GBP 9.0860 XLON 11:40:51 00027440745TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 9.0860 XLON 11:40:51 00027440732TRDU1
--------- ------------ -------------- -------------------- ----------------------
35 GBP 9.0860 XLON 11:40:51 00027440704TRDU1
--------- ------------ -------------- -------------------- ----------------------
336 GBP 9.0900 XLON 11:40:51 00027440512TRDU1
--------- ------------ -------------- -------------------- ----------------------
333 GBP 9.0870 XLON 11:40:51 00027440511TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 9.0900 XLON 11:40:51 00027440510TRDU1
--------- ------------ -------------- -------------------- ----------------------
385 GBP 9.0900 XLON 11:40:51 00027440509TRDU1
--------- ------------ -------------- -------------------- ----------------------
370 GBP 9.0710 XLON 11:47:41 00027440508TRDU1
--------- ------------ -------------- -------------------- ----------------------
310 GBP 9.0680 XLON 11:52:23 00027440507TRDU1
--------- ------------ -------------- -------------------- ----------------------
216 GBP 9.0680 XLON 11:54:23 00027440506TRDU1
--------- ------------ -------------- -------------------- ----------------------
130 GBP 9.0680 XLON 11:54:23 00027440483TRDU1
--------- ------------ -------------- -------------------- ----------------------
358 GBP 9.0590 XLON 11:58:22 00027440451TRDU1
--------- ------------ -------------- -------------------- ----------------------
374 GBP 9.0630 XLON 11:58:22 00027440449TRDU1
--------- ------------ -------------- -------------------- ----------------------
42 GBP 9.0670 XLON 12:05:08 00027440166TRDU1
--------- ------------ -------------- -------------------- ----------------------
299 GBP 9.0670 XLON 12:05:08 00027440165TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.0670 XLON 12:05:08 00027440164TRDU1
--------- ------------ -------------- -------------------- ----------------------
97 GBP 9.0670 XLON 12:05:08 00027440037TRDU1
--------- ------------ -------------- -------------------- ----------------------
125 GBP 9.0670 XLON 12:05:08 00027440036TRDU1
--------- ------------ -------------- -------------------- ----------------------
209 GBP 9.0670 XLON 12:05:08 00027440035TRDU1
--------- ------------ -------------- -------------------- ----------------------
363 GBP 9.0640 XLON 12:07:07 00027440034TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.0610 XLON 12:11:41 00027440033TRDU1
--------- ------------ -------------- -------------------- ----------------------
635 GBP 9.0610 XLON 12:11:41 00027440032TRDU1
--------- ------------ -------------- -------------------- ----------------------
3 GBP 9.0720 XLON 12:17:05 00027440031TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.0720 XLON 12:17:05 00027439950TRDU1
--------- ------------ -------------- -------------------- ----------------------
64 GBP 9.0720 XLON 12:17:05 00027439949TRDU1
--------- ------------ -------------- -------------------- ----------------------
53 GBP 9.0750 XLON 12:18:27 00027439886TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.0750 XLON 12:18:27 00027439879TRDU1
--------- ------------ -------------- -------------------- ----------------------
336 GBP 9.0750 XLON 12:18:27 00027439856TRDU1
--------- ------------ -------------- -------------------- ----------------------
66 GBP 9.0720 XLON 12:18:57 00027439542TRDU1
--------- ------------ -------------- -------------------- ----------------------
141 GBP 9.0720 XLON 12:18:57 00027439541TRDU1
--------- ------------ -------------- -------------------- ----------------------
59 GBP 9.0720 XLON 12:18:57 00027439540TRDU1
--------- ------------ -------------- -------------------- ----------------------
118 GBP 9.0720 XLON 12:18:58 00027439490TRDU1
--------- ------------ -------------- -------------------- ----------------------
168 GBP 9.0720 XLON 12:18:58 00027439276TRDU1
--------- ------------ -------------- -------------------- ----------------------
15 GBP 9.0720 XLON 12:18:58 00027439275TRDU1
--------- ------------ -------------- -------------------- ----------------------
114 GBP 9.0710 XLON 12:21:01 00027439274TRDU1
--------- ------------ -------------- -------------------- ----------------------
91 GBP 9.0710 XLON 12:21:01 00027439207TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.0710 XLON 12:21:03 00027439206TRDU1
--------- ------------ -------------- -------------------- ----------------------
95 GBP 9.0710 XLON 12:23:01 00027439205TRDU1
--------- ------------ -------------- -------------------- ----------------------
123 GBP 9.0710 XLON 12:23:39 00027439200TRDU1
--------- ------------ -------------- -------------------- ----------------------
45 GBP 9.0710 XLON 12:24:21 00027439167TRDU1
--------- ------------ -------------- -------------------- ----------------------
166 GBP 9.0710 XLON 12:24:21 00027439149TRDU1
--------- ------------ -------------- -------------------- ----------------------
112 GBP 9.0710 XLON 12:24:25 00027439046TRDU1
--------- ------------ -------------- -------------------- ----------------------
211 GBP 9.0710 XLON 12:24:56 00027438997TRDU1
--------- ------------ -------------- -------------------- ----------------------
358 GBP 9.0790 XLON 12:31:15 00027438996TRDU1
--------- ------------ -------------- -------------------- ----------------------
79 GBP 9.0720 XLON 12:32:22 00027438958TRDU1
--------- ------------ -------------- -------------------- ----------------------
336 GBP 9.0720 XLON 12:32:22 00027438947TRDU1
--------- ------------ -------------- -------------------- ----------------------
59 GBP 9.0720 XLON 12:33:02 00027438892TRDU1
--------- ------------ -------------- -------------------- ----------------------
196 GBP 9.0720 XLON 12:33:02 00027438891TRDU1
--------- ------------ -------------- -------------------- ----------------------
69 GBP 9.0720 XLON 12:34:22 00027438890TRDU1
--------- ------------ -------------- -------------------- ----------------------
180 GBP 9.0720 XLON 12:34:22 00027438889TRDU1
--------- ------------ -------------- -------------------- ----------------------
284 GBP 9.0780 XLON 12:39:30 00027438888TRDU1
--------- ------------ -------------- -------------------- ----------------------
68 GBP 9.0780 XLON 12:39:30 00027438887TRDU1
--------- ------------ -------------- -------------------- ----------------------
340 GBP 9.0780 XLON 12:41:40 00027438886TRDU1
--------- ------------ -------------- -------------------- ----------------------
6 GBP 9.0700 XLON 12:43:00 00027438878TRDU1
--------- ------------ -------------- -------------------- ----------------------
190 GBP 9.0700 XLON 12:44:20 00027438877TRDU1
--------- ------------ -------------- -------------------- ----------------------
391 GBP 9.0700 XLON 12:45:39 00027438876TRDU1
--------- ------------ -------------- -------------------- ----------------------
2 GBP 9.0760 XLON 12:47:40 00027438875TRDU1
--------- ------------ -------------- -------------------- ----------------------
35 GBP 9.0760 XLON 12:47:40 00027438866TRDU1
--------- ------------ -------------- -------------------- ----------------------
129 GBP 9.0760 XLON 12:47:42 00027438863TRDU1
--------- ------------ -------------- -------------------- ----------------------
201 GBP 9.0760 XLON 12:47:42 00027438860TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.0730 XLON 12:49:41 00027438850TRDU1
--------- ------------ -------------- -------------------- ----------------------
167 GBP 9.0730 XLON 12:49:41 00027438820TRDU1
--------- ------------ -------------- -------------------- ----------------------
135 GBP 9.0730 XLON 12:49:41 00027438819TRDU1
--------- ------------ -------------- -------------------- ----------------------
25 GBP 9.0730 XLON 12:49:41 00027438787TRDU1
--------- ------------ -------------- -------------------- ----------------------
214 GBP 9.0730 XLON 12:49:41 00027438786TRDU1
--------- ------------ -------------- -------------------- ----------------------
812 GBP 9.0730 XLON 12:49:41 00027438785TRDU1
--------- ------------ -------------- -------------------- ----------------------
166 GBP 9.0730 XLON 12:49:41 00027438784TRDU1
--------- ------------ -------------- -------------------- ----------------------
375 GBP 9.0780 XLON 13:00:32 00027438782TRDU1
--------- ------------ -------------- -------------------- ----------------------
347 GBP 9.0850 XLON 13:02:53 00027438781TRDU1
--------- ------------ -------------- -------------------- ----------------------
59 GBP 9.0880 XLON 13:05:21 00027438774TRDU1
--------- ------------ -------------- -------------------- ----------------------
275 GBP 9.0880 XLON 13:05:21 00027438729TRDU1
--------- ------------ -------------- -------------------- ----------------------
381 GBP 9.0880 XLON 13:06:49 00027438719TRDU1
--------- ------------ -------------- -------------------- ----------------------
351 GBP 9.0880 XLON 13:09:16 00027438718TRDU1
--------- ------------ -------------- -------------------- ----------------------
393 GBP 9.0880 XLON 13:11:19 00027438717TRDU1
--------- ------------ -------------- -------------------- ----------------------
346 GBP 9.0880 XLON 13:13:35 00027438711TRDU1
--------- ------------ -------------- -------------------- ----------------------
479 GBP 9.0820 XLON 13:13:58 00027438710TRDU1
--------- ------------ -------------- -------------------- ----------------------
135 GBP 9.0820 XLON 13:13:58 00027438701TRDU1
--------- ------------ -------------- -------------------- ----------------------
303 GBP 9.0820 XLON 13:13:58 00027438700TRDU1
--------- ------------ -------------- -------------------- ----------------------
222 GBP 9.0760 XLON 13:16:02 00027438699TRDU1
--------- ------------ -------------- -------------------- ----------------------
410 GBP 9.0750 XLON 13:16:02 00027438693TRDU1
--------- ------------ -------------- -------------------- ----------------------
195 GBP 9.0760 XLON 13:16:02 00027438692TRDU1
--------- ------------ -------------- -------------------- ----------------------
419 GBP 9.1030 XLON 13:25:19 00027438691TRDU1
--------- ------------ -------------- -------------------- ----------------------
483 GBP 9.1020 XLON 13:27:00 00027438690TRDU1
--------- ------------ -------------- -------------------- ----------------------
505 GBP 9.1010 XLON 13:27:00 00027438689TRDU1
--------- ------------ -------------- -------------------- ----------------------
611 GBP 9.1020 XLON 13:27:00 00027438688TRDU1
--------- ------------ -------------- -------------------- ----------------------
181 GBP 9.0980 XLON 13:36:56 00027438682TRDU1
--------- ------------ -------------- -------------------- ----------------------
145 GBP 9.0980 XLON 13:37:51 00027438681TRDU1
--------- ------------ -------------- -------------------- ----------------------
877 GBP 9.0900 XLON 13:38:07 00027438680TRDU1
--------- ------------ -------------- -------------------- ----------------------
325 GBP 9.0980 XLON 13:39:31 00027438670TRDU1
--------- ------------ -------------- -------------------- ----------------------
128 GBP 9.0980 XLON 13:39:31 00027438669TRDU1
--------- ------------ -------------- -------------------- ----------------------
108 GBP 9.0910 XLON 13:42:51 00027438668TRDU1
--------- ------------ -------------- -------------------- ----------------------
351 GBP 9.0910 XLON 13:42:51 00027438622TRDU1
--------- ------------ -------------- -------------------- ----------------------
402 GBP 9.0920 XLON 13:42:51 00027438621TRDU1
--------- ------------ -------------- -------------------- ----------------------
196 GBP 9.0930 XLON 13:42:51 00027438591TRDU1
--------- ------------ -------------- -------------------- ----------------------
216 GBP 9.0930 XLON 13:42:51 00027438576TRDU1
--------- ------------ -------------- -------------------- ----------------------
414 GBP 9.0980 XLON 13:42:51 00027438575TRDU1
--------- ------------ -------------- -------------------- ----------------------
423 GBP 9.0980 XLON 13:42:51 00027438574TRDU1
--------- ------------ -------------- -------------------- ----------------------
458 GBP 9.0810 XLON 13:49:03 00027438573TRDU1
--------- ------------ -------------- -------------------- ----------------------
379 GBP 9.0820 XLON 13:49:03 00027438572TRDU1
--------- ------------ -------------- -------------------- ----------------------
396 GBP 9.0830 XLON 13:49:03 00027438571TRDU1
--------- ------------ -------------- -------------------- ----------------------
18 GBP 9.0720 XLON 14:02:54 00027438473TRDU1
--------- ------------ -------------- -------------------- ----------------------
708 GBP 9.0780 XLON 14:03:09 00027438472TRDU1
--------- ------------ -------------- -------------------- ----------------------
376 GBP 9.0780 XLON 14:04:03 00027438440TRDU1
--------- ------------ -------------- -------------------- ----------------------
31 GBP 9.0720 XLON 14:04:15 00027438439TRDU1
--------- ------------ -------------- -------------------- ----------------------
5 GBP 9.0720 XLON 14:04:15 00027438426TRDU1
--------- ------------ -------------- -------------------- ----------------------
858 GBP 9.0720 XLON 14:04:15 00027438381TRDU1
--------- ------------ -------------- -------------------- ----------------------
5 GBP 9.0720 XLON 14:04:15 00027438312TRDU1
--------- ------------ -------------- -------------------- ----------------------
825 GBP 9.0720 XLON 14:04:15 00027438311TRDU1
--------- ------------ -------------- -------------------- ----------------------
38 GBP 9.0720 XLON 14:04:15 00027438310TRDU1
--------- ------------ -------------- -------------------- ----------------------
370 GBP 9.0720 XLON 14:04:15 00027438309TRDU1
--------- ------------ -------------- -------------------- ----------------------
58 GBP 9.0690 XLON 14:16:06 00027438308TRDU1
--------- ------------ -------------- -------------------- ----------------------
331 GBP 9.0690 XLON 14:17:24 00027438307TRDU1
--------- ------------ -------------- -------------------- ----------------------
63 GBP 9.0690 XLON 14:17:44 00027438306TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.0690 XLON 14:17:44 00027438255TRDU1
--------- ------------ -------------- -------------------- ----------------------
693 GBP 9.0690 XLON 14:17:44 00027438254TRDU1
--------- ------------ -------------- -------------------- ----------------------
6 GBP 9.0690 XLON 14:17:44 00027438253TRDU1
--------- ------------ -------------- -------------------- ----------------------
117 GBP 9.0630 XLON 14:17:46 00027438252TRDU1
--------- ------------ -------------- -------------------- ----------------------
334 GBP 9.0640 XLON 14:23:42 00027438178TRDU1
--------- ------------ -------------- -------------------- ----------------------
347 GBP 9.0640 XLON 14:23:42 00027438169TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.0640 XLON 14:23:42 00027438168TRDU1
--------- ------------ -------------- -------------------- ----------------------
375 GBP 9.0750 XLON 14:28:24 00027438131TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.0750 XLON 14:28:24 00027438078TRDU1
--------- ------------ -------------- -------------------- ----------------------
181 GBP 9.0750 XLON 14:30:06 00027438052TRDU1
--------- ------------ -------------- -------------------- ----------------------
36 GBP 9.0750 XLON 14:30:06 00027438005TRDU1
--------- ------------ -------------- -------------------- ----------------------
342 GBP 9.0750 XLON 14:31:11 00027437995TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,047 GBP 9.0670 XLON 14:32:26 00027437989TRDU1
--------- ------------ -------------- -------------------- ----------------------
721 GBP 9.0650 XLON 14:33:57 00027437967TRDU1
--------- ------------ -------------- -------------------- ----------------------
690 GBP 9.0650 XLON 14:33:57 00027437960TRDU1
--------- ------------ -------------- -------------------- ----------------------
732 GBP 9.0680 XLON 14:33:57 00027437959TRDU1
--------- ------------ -------------- -------------------- ----------------------
805 GBP 9.0660 XLON 14:33:57 00027437958TRDU1
--------- ------------ -------------- -------------------- ----------------------
397 GBP 9.0490 XLON 14:35:04 00027437862TRDU1
--------- ------------ -------------- -------------------- ----------------------
199 GBP 9.0770 XLON 14:45:10 00027437861TRDU1
--------- ------------ -------------- -------------------- ----------------------
143 GBP 9.0770 XLON 14:45:10 00027437860TRDU1
--------- ------------ -------------- -------------------- ----------------------
789 GBP 9.0670 XLON 14:45:25 00027437859TRDU1
--------- ------------ -------------- -------------------- ----------------------
376 GBP 9.0670 XLON 14:45:25 00027437858TRDU1
--------- ------------ -------------- -------------------- ----------------------
337 GBP 9.0670 XLON 14:45:25 00027437837TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,938 GBP 9.0730 XLON 14:45:25 00027437836TRDU1
--------- ------------ -------------- -------------------- ----------------------
261 GBP 9.0790 XLON 14:55:55 00027437800TRDU1
--------- ------------ -------------- -------------------- ----------------------
322 GBP 9.0780 XLON 14:56:18 00027437799TRDU1
--------- ------------ -------------- -------------------- ----------------------
138 GBP 9.0780 XLON 14:56:18 00027437773TRDU1
--------- ------------ -------------- -------------------- ----------------------
421 GBP 9.0780 XLON 14:56:18 00027437772TRDU1
--------- ------------ -------------- -------------------- ----------------------
329 GBP 9.0710 XLON 15:00:01 00027437771TRDU1
--------- ------------ -------------- -------------------- ----------------------
360 GBP 9.0710 XLON 15:00:01 00027437769TRDU1
--------- ------------ -------------- -------------------- ----------------------
27 GBP 9.0710 XLON 15:00:01 00027437732TRDU1
--------- ------------ -------------- -------------------- ----------------------
80 GBP 9.0700 XLON 15:00:01 00027437686TRDU1
--------- ------------ -------------- -------------------- ----------------------
356 GBP 9.0720 XLON 15:00:01 00027437637TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,152 GBP 9.0780 XLON 15:00:01 00027437617TRDU1
--------- ------------ -------------- -------------------- ----------------------
353 GBP 9.0780 XLON 15:00:01 00027437615TRDU1
--------- ------------ -------------- -------------------- ----------------------
280 GBP 9.0780 XLON 15:00:01 00027437614TRDU1
--------- ------------ -------------- -------------------- ----------------------
921 GBP 9.0700 XLON 15:00:04 00027437613TRDU1
--------- ------------ -------------- -------------------- ----------------------
242 GBP 9.0600 XLON 15:07:07 00027437612TRDU1
--------- ------------ -------------- -------------------- ----------------------
231 GBP 9.0600 XLON 15:09:07 00027437573TRDU1
--------- ------------ -------------- -------------------- ----------------------
89 GBP 9.0600 XLON 15:09:07 00027437572TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 9.0730 XLON 15:12:28 00027437571TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.0660 XLON 15:12:47 00027437569TRDU1
--------- ------------ -------------- -------------------- ----------------------
153 GBP 9.0660 XLON 15:12:47 00027437568TRDU1
--------- ------------ -------------- -------------------- ----------------------
287 GBP 9.0660 XLON 15:12:47 00027437567TRDU1
--------- ------------ -------------- -------------------- ----------------------
209 GBP 9.0660 XLON 15:13:18 00027437549TRDU1
--------- ------------ -------------- -------------------- ----------------------
287 GBP 9.0660 XLON 15:13:18 00027437520TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.0660 XLON 15:13:18 00027437519TRDU1
--------- ------------ -------------- -------------------- ----------------------
67 GBP 9.0660 XLON 15:13:18 00027437518TRDU1
--------- ------------ -------------- -------------------- ----------------------
291 GBP 9.0660 XLON 15:13:18 00027437517TRDU1
--------- ------------ -------------- -------------------- ----------------------
76 GBP 9.0610 XLON 15:16:49 00027437499TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.0610 XLON 15:16:50 00027437496TRDU1
--------- ------------ -------------- -------------------- ----------------------
392 GBP 9.0600 XLON 15:17:15 00027437495TRDU1
--------- ------------ -------------- -------------------- ----------------------
199 GBP 9.0600 XLON 15:17:15 00027437494TRDU1
--------- ------------ -------------- -------------------- ----------------------
238 GBP 9.0600 XLON 15:17:15 00027437484TRDU1
--------- ------------ -------------- -------------------- ----------------------
12 GBP 9.0550 XLON 15:20:00 00027437483TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 9.0550 XLON 15:20:00 00027437438TRDU1
--------- ------------ -------------- -------------------- ----------------------
177 GBP 9.0550 XLON 15:20:00 00027437291TRDU1
--------- ------------ -------------- -------------------- ----------------------
385 GBP 9.0650 XLON 15:23:57 00027437290TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,276 GBP 9.0600 XLON 15:24:04 00027437289TRDU1
--------- ------------ -------------- -------------------- ----------------------
437 GBP 9.0700 XLON 15:24:59 00027437288TRDU1
--------- ------------ -------------- -------------------- ----------------------
233 GBP 9.0700 XLON 15:24:59 00027437287TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,825 GBP 9.0800 XLON 15:29:59 00027437272TRDU1
--------- ------------ -------------- -------------------- ----------------------
7 GBP 9.0750 XLON 15:32:29 00027437271TRDU1
--------- ------------ -------------- -------------------- ----------------------
299 GBP 9.0750 XLON 15:32:29 00027437194TRDU1
--------- ------------ -------------- -------------------- ----------------------
212 GBP 9.0750 XLON 15:32:29 00027437193TRDU1
--------- ------------ -------------- -------------------- ----------------------
307 GBP 9.0800 XLON 15:36:12 00027437192TRDU1
--------- ------------ -------------- -------------------- ----------------------
400 GBP 9.0800 XLON 15:36:12 00027437191TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,084 GBP 9.0850 XLON 15:36:12 00027437182TRDU1
--------- ------------ -------------- -------------------- ----------------------
321 GBP 9.0850 XLON 15:36:12 00027437168TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.0790 XLON 15:36:13 00027437154TRDU1
--------- ------------ -------------- -------------------- ----------------------
635 GBP 9.0790 XLON 15:36:14 00027437139TRDU1
--------- ------------ -------------- -------------------- ----------------------
617 GBP 9.0750 XLON 15:42:36 00027437138TRDU1
--------- ------------ -------------- -------------------- ----------------------
4 GBP 9.0750 XLON 15:42:36 00027437134TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,042 GBP 9.0710 XLON 15:49:25 00027437095TRDU1
--------- ------------ -------------- -------------------- ----------------------
357 GBP 9.0710 XLON 15:49:28 00027437094TRDU1
--------- ------------ -------------- -------------------- ----------------------
92 GBP 9.0710 XLON 15:49:28 00027437068TRDU1
--------- ------------ -------------- -------------------- ----------------------
541 GBP 9.0710 XLON 15:49:28 00027437061TRDU1
--------- ------------ -------------- -------------------- ----------------------
7 GBP 9.0750 XLON 15:54:55 00027437060TRDU1
--------- ------------ -------------- -------------------- ----------------------
69 GBP 9.0750 XLON 15:54:55 00027437059TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.0750 XLON 15:54:55 00027437033TRDU1
--------- ------------ -------------- -------------------- ----------------------
48 GBP 9.0750 XLON 15:54:55 00027436947TRDU1
--------- ------------ -------------- -------------------- ----------------------
31 GBP 9.0750 XLON 15:54:55 00027436874TRDU1
--------- ------------ -------------- -------------------- ----------------------
117 GBP 9.0750 XLON 15:54:55 00027436846TRDU1
--------- ------------ -------------- -------------------- ----------------------
45 GBP 9.0750 XLON 15:55:47 00027436843TRDU1
--------- ------------ -------------- -------------------- ----------------------
78 GBP 9.0770 XLON 15:56:36 00027436842TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.0770 XLON 15:56:36 00027436839TRDU1
--------- ------------ -------------- -------------------- ----------------------
40 GBP 9.0770 XLON 15:56:36 00027436838TRDU1
--------- ------------ -------------- -------------------- ----------------------
37 GBP 9.0770 XLON 15:56:36 00027436837TRDU1
--------- ------------ -------------- -------------------- ----------------------
237 GBP 9.0770 XLON 15:56:36 00027436782TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,326 GBP 9.0750 XLON 15:57:17 00027436748TRDU1
--------- ------------ -------------- -------------------- ----------------------
90 GBP 9.0750 XLON 16:02:01 00027436708TRDU1
--------- ------------ -------------- -------------------- ----------------------
100 GBP 9.0750 XLON 16:02:01 00027436707TRDU1
--------- ------------ -------------- -------------------- ----------------------
49 GBP 9.0750 XLON 16:02:01 00027436706TRDU1
--------- ------------ -------------- -------------------- ----------------------
759 GBP 9.0750 XLON 16:02:01 00027436705TRDU1
--------- ------------ -------------- -------------------- ----------------------
1 GBP 9.0750 XLON 16:02:01 00027436704TRDU1
--------- ------------ -------------- -------------------- ----------------------
8 GBP 9.0750 XLON 16:02:01 00027436703TRDU1
--------- ------------ -------------- -------------------- ----------------------
40 GBP 9.0750 XLON 16:02:01 00027436630TRDU1
--------- ------------ -------------- -------------------- ----------------------
808 GBP 9.0750 XLON 16:02:01 00027436625TRDU1
--------- ------------ -------------- -------------------- ----------------------
376 GBP 9.0750 XLON 16:02:01 00027436593TRDU1
--------- ------------ -------------- -------------------- ----------------------
40 GBP 9.0850 XLON 16:07:55 00027436553TRDU1
--------- ------------ -------------- -------------------- ----------------------
260 GBP 9.0850 XLON 16:07:55 00027436294TRDU1
--------- ------------ -------------- -------------------- ----------------------
7 GBP 9.0850 XLON 16:07:55 00027436293TRDU1
--------- ------------ -------------- -------------------- ----------------------
53 GBP 9.0850 XLON 16:07:55 00027436292TRDU1
--------- ------------ -------------- -------------------- ----------------------
148 GBP 9.0810 XLON 16:08:24 00027436291TRDU1
--------- ------------ -------------- -------------------- ----------------------
800 GBP 9.0810 XLON 16:08:24 00027436290TRDU1
--------- ------------ -------------- -------------------- ----------------------
236 GBP 9.0810 XLON 16:08:24 00027436289TRDU1
--------- ------------ -------------- -------------------- ----------------------
618 GBP 9.0810 XLON 16:08:24 00027436288TRDU1
--------- ------------ -------------- -------------------- ----------------------
168 GBP 9.0800 XLON 16:08:25 00027436277TRDU1
--------- ------------ -------------- -------------------- ----------------------
563 GBP 9.0800 XLON 16:08:25 00027436276TRDU1
--------- ------------ -------------- -------------------- ----------------------
335 GBP 9.0800 XLON 16:08:25 00027436253TRDU1
--------- ------------ -------------- -------------------- ----------------------
247 GBP 9.0800 XLON 16:08:25 00027436214TRDU1
--------- ------------ -------------- -------------------- ----------------------
836 GBP 9.0750 XLON 16:09:51 00027436213TRDU1
--------- ------------ -------------- -------------------- ----------------------
1,569 GBP 9.0790 XLON 16:18:15 00027436171TRDU1
--------- ------------ -------------- -------------------- ----------------------
659 GBP 9.0790 XLON 16:18:15 00027436170TRDU1
--------- ------------ -------------- -------------------- ----------------------
24 GBP 9.0760 XLON 16:18:57 00027436169TRDU1
--------- ------------ -------------- -------------------- ----------------------
509 GBP 9.0760 XLON 16:18:57 00027436167TRDU1
--------- ------------ -------------- -------------------- ----------------------
544 GBP 9.0760 XLON 16:18:57 00027436164TRDU1
--------- ------------ -------------- -------------------- ----------------------
313 GBP 9.0760 XLON 16:18:57 00027436131TRDU1
--------- ------------ -------------- -------------------- ----------------------
251 GBP 9.0640 XLON 16:20:45 00027436130TRDU1
--------- ------------ -------------- -------------------- ----------------------
486 GBP 9.0640 XLON 16:22:25 00027436100TRDU1
--------- ------------ -------------- -------------------- ----------------------
377 GBP 9.0640 XLON 16:22:25 00027436088TRDU1
--------- ------------ -------------- -------------------- ----------------------
331 GBP 9.0550 XLON 16:24:57 00027436087TRDU1
--------- ------------ -------------- -------------------- ----------------------
341 GBP 9.0550 XLON 16:24:57 00027436041TRDU1
--------- ------------ -------------- -------------------- ----------------------
379 GBP 9.0550 XLON 16:24:57 00027436040TRDU1
--------- ------------ -------------- -------------------- ----------------------
334 GBP 9.0550 XLON 16:24:57 00027436018TRDU1
--------- ------------ -------------- -------------------- ----------------------
209 GBP 9.0600 XLON 16:29:04 00027436016TRDU1
--------- ------------ -------------- -------------------- ----------------------
537 GBP 9.0600 XLON 16:29:18 00027436017TRDU1
--------- ------------ -------------- -------------------- ----------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKFBQOBKDBNK
(END) Dow Jones Newswires
March 09, 2023 02:00 ET (07:00 GMT)
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jun 2024 to Jul 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jul 2023 to Jul 2024
