Grafton Group PLC Transaction in Own Shares (4355Q)
October 18 2023 - 2:00AM
UK Regulatory
TIDMGFTU
RNS Number : 4355Q
Grafton Group PLC
18 October 2023
TRANSACTION IN OWN SHARES
18 October 2023
Grafton Group plc, ("Grafton" or the "Company") announces that
on 17 October 2023 it purchased, for cancellation, the following
number of ordinary shares of EUR0.05 each in the Company (the
"Shares") on the London Stock Exchange through Numis Securities
Limited ("Numis") as part of its GBP 50 million share buyback
programme announced on 31 August 2023.
London Stock Exchange
Date of purchase 17 October 2023
----------------------
Number of ordinary shares
purchased: 80,000
----------------------
Volume weighted average price GBP 7.866572
paid:
----------------------
Highest price paid per share: GBP 8.000
----------------------
Lowest price paid per share: GBP 7.828
----------------------
Grafton has to date purchased 3,141,915 shares in aggregate for
cancellation through/from (as the case may be) Goodbody and Numis
Securities Limited in connection with its share buyback programme
which commenced on 31 August 2023 .
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 17 October 2023 by Numis on behalf of the Company as
part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Numis Securities Limited
-------------------------
Intermediary Code NUMS
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 17 October 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP7.866572 80,000
---------- ------------------------- ------------------
Number of ordinary Transaction Trading Time of transaction Transaction reference
shares purchased price per ordinary venue (UK Time) number
share (pence)
100 800.00 XLON 08:21:17 00067385283TRLO0
------------------- ------- ------------------- ---------------------
666 795.20 XLON 08:24:30 00067385512TRLO0
------------------- ------- ------------------- ---------------------
415 791.30 XLON 08:27:51 00067385600TRLO0
------------------- ------- ------------------- ---------------------
33 791.30 XLON 08:27:51 00067385601TRLO0
------------------- ------- ------------------- ---------------------
594 789.50 XLON 08:33:23 00067385692TRLO0
------------------- ------- ------------------- ---------------------
223 788.50 XLON 08:44:03 00067385879TRLO0
------------------- ------- ------------------- ---------------------
223 791.00 XLON 08:50:27 00067385973TRLO0
------------------- ------- ------------------- ---------------------
223 792.10 XLON 08:57:32 00067386223TRLO0
------------------- ------- ------------------- ---------------------
223 792.60 XLON 08:58:21 00067386229TRLO0
------------------- ------- ------------------- ---------------------
223 792.60 XLON 08:59:02 00067386274TRLO0
------------------- ------- ------------------- ---------------------
27 792.60 XLON 09:10:44 00067386609TRLO0
------------------- ------- ------------------- ---------------------
414 792.60 XLON 09:10:44 00067386610TRLO0
------------------- ------- ------------------- ---------------------
239 792.10 XLON 09:10:44 00067386611TRLO0
------------------- ------- ------------------- ---------------------
223 791.00 XLON 09:13:02 00067386640TRLO0
------------------- ------- ------------------- ---------------------
201 791.00 XLON 09:14:02 00067386678TRLO0
------------------- ------- ------------------- ---------------------
200 790.80 XLON 09:17:02 00067386792TRLO0
------------------- ------- ------------------- ---------------------
360 790.80 XLON 09:17:02 00067386793TRLO0
------------------- ------- ------------------- ---------------------
223 790.80 XLON 09:17:02 00067386794TRLO0
------------------- ------- ------------------- ---------------------
63 790.80 XLON 09:17:02 00067386795TRLO0
------------------- ------- ------------------- ---------------------
176 790.80 XLON 09:18:02 00067386878TRLO0
------------------- ------- ------------------- ---------------------
200 789.00 XLON 09:38:29 00067387565TRLO0
------------------- ------- ------------------- ---------------------
212 789.00 XLON 09:38:29 00067387566TRLO0
------------------- ------- ------------------- ---------------------
442 789.00 XLON 09:38:29 00067387567TRLO0
------------------- ------- ------------------- ---------------------
272 787.40 XLON 09:40:55 00067387653TRLO0
------------------- ------- ------------------- ---------------------
177 787.40 XLON 09:40:55 00067387654TRLO0
------------------- ------- ------------------- ---------------------
257 786.90 XLON 09:47:02 00067387809TRLO0
------------------- ------- ------------------- ---------------------
270 787.40 XLON 09:50:23 00067387887TRLO0
------------------- ------- ------------------- ---------------------
251 787.40 XLON 09:50:23 00067387888TRLO0
------------------- ------- ------------------- ---------------------
223 787.00 XLON 09:51:15 00067387901TRLO0
------------------- ------- ------------------- ---------------------
203 787.00 XLON 09:52:02 00067387918TRLO0
------------------- ------- ------------------- ---------------------
20 787.00 XLON 09:52:02 00067387919TRLO0
------------------- ------- ------------------- ---------------------
223 787.00 XLON 09:53:02 00067387938TRLO0
------------------- ------- ------------------- ---------------------
223 787.00 XLON 09:54:02 00067387966TRLO0
------------------- ------- ------------------- ---------------------
7 787.00 XLON 09:55:02 00067387982TRLO0
------------------- ------- ------------------- ---------------------
222 786.50 XLON 09:55:02 00067387983TRLO0
------------------- ------- ------------------- ---------------------
247 786.50 XLON 09:55:02 00067387984TRLO0
------------------- ------- ------------------- ---------------------
223 785.20 XLON 10:00:11 00067388133TRLO0
------------------- ------- ------------------- ---------------------
1 787.00 XLON 10:03:13 00067388260TRLO0
------------------- ------- ------------------- ---------------------
223 787.00 XLON 10:04:15 00067388298TRLO0
------------------- ------- ------------------- ---------------------
217 787.00 XLON 10:05:02 00067388310TRLO0
------------------- ------- ------------------- ---------------------
223 787.40 XLON 10:06:03 00067388398TRLO0
------------------- ------- ------------------- ---------------------
223 787.40 XLON 10:06:03 00067388399TRLO0
------------------- ------- ------------------- ---------------------
423 787.00 XLON 10:06:03 00067388400TRLO0
------------------- ------- ------------------- ---------------------
25 788.80 XLON 10:21:24 00067388954TRLO0
------------------- ------- ------------------- ---------------------
223 788.80 XLON 10:21:32 00067388955TRLO0
------------------- ------- ------------------- ---------------------
223 792.10 XLON 10:25:57 00067389124TRLO0
------------------- ------- ------------------- ---------------------
239 792.10 XLON 10:25:57 00067389125TRLO0
------------------- ------- ------------------- ---------------------
498 791.30 XLON 10:25:57 00067389126TRLO0
------------------- ------- ------------------- ---------------------
400 790.90 XLON 10:40:30 00067389593TRLO0
------------------- ------- ------------------- ---------------------
200 790.90 XLON 10:40:30 00067389594TRLO0
------------------- ------- ------------------- ---------------------
47 790.90 XLON 10:40:30 00067389595TRLO0
------------------- ------- ------------------- ---------------------
418 790.00 XLON 10:49:30 00067389792TRLO0
------------------- ------- ------------------- ---------------------
219 788.70 XLON 10:54:02 00067389889TRLO0
------------------- ------- ------------------- ---------------------
166 788.70 XLON 10:54:02 00067389890TRLO0
------------------- ------- ------------------- ---------------------
234 788.70 XLON 10:54:02 00067389891TRLO0
------------------- ------- ------------------- ---------------------
246 788.70 XLON 10:54:02 00067389892TRLO0
------------------- ------- ------------------- ---------------------
55 789.50 XLON 10:59:39 00067389976TRLO0
------------------- ------- ------------------- ---------------------
96 789.50 XLON 10:59:39 00067389977TRLO0
------------------- ------- ------------------- ---------------------
1 789.50 XLON 10:59:39 00067389978TRLO0
------------------- ------- ------------------- ---------------------
57 790.10 XLON 11:06:07 00067390147TRLO0
------------------- ------- ------------------- ---------------------
17 790.10 XLON 11:06:07 00067390148TRLO0
------------------- ------- ------------------- ---------------------
37 790.10 XLON 11:08:46 00067390247TRLO0
------------------- ------- ------------------- ---------------------
105 790.10 XLON 11:08:46 00067390248TRLO0
------------------- ------- ------------------- ---------------------
221 790.10 XLON 11:10:40 00067390287TRLO0
------------------- ------- ------------------- ---------------------
200 788.70 XLON 11:13:05 00067390360TRLO0
------------------- ------- ------------------- ---------------------
264 788.70 XLON 11:13:05 00067390361TRLO0
------------------- ------- ------------------- ---------------------
496 788.70 XLON 11:13:05 00067390362TRLO0
------------------- ------- ------------------- ---------------------
499 788.70 XLON 11:13:05 00067390363TRLO0
------------------- ------- ------------------- ---------------------
223 787.40 XLON 11:27:04 00067390655TRLO0
------------------- ------- ------------------- ---------------------
211 787.40 XLON 11:29:25 00067390712TRLO0
------------------- ------- ------------------- ---------------------
25 787.40 XLON 11:29:25 00067390713TRLO0
------------------- ------- ------------------- ---------------------
450 787.40 XLON 11:29:25 00067390714TRLO0
------------------- ------- ------------------- ---------------------
499 787.40 XLON 11:29:25 00067390715TRLO0
------------------- ------- ------------------- ---------------------
2 786.50 XLON 11:33:23 00067390842TRLO0
------------------- ------- ------------------- ---------------------
2 786.50 XLON 11:33:23 00067390843TRLO0
------------------- ------- ------------------- ---------------------
223 787.00 XLON 11:35:03 00067390887TRLO0
------------------- ------- ------------------- ---------------------
193 787.00 XLON 11:35:03 00067390888TRLO0
------------------- ------- ------------------- ---------------------
33 787.40 XLON 11:35:40 00067390904TRLO0
------------------- ------- ------------------- ---------------------
241 787.40 XLON 11:35:40 00067390905TRLO0
------------------- ------- ------------------- ---------------------
240 787.40 XLON 11:36:45 00067390922TRLO0
------------------- ------- ------------------- ---------------------
37 787.40 XLON 11:38:45 00067390959TRLO0
------------------- ------- ------------------- ---------------------
200 787.40 XLON 11:39:20 00067390968TRLO0
------------------- ------- ------------------- ---------------------
225 787.40 XLON 11:39:20 00067390969TRLO0
------------------- ------- ------------------- ---------------------
498 787.00 XLON 11:42:02 00067391030TRLO0
------------------- ------- ------------------- ---------------------
285 787.50 XLON 11:47:02 00067391148TRLO0
------------------- ------- ------------------- ---------------------
166 787.50 XLON 11:47:02 00067391149TRLO0
------------------- ------- ------------------- ---------------------
1 787.00 XLON 11:48:21 00067391162TRLO0
------------------- ------- ------------------- ---------------------
433 787.00 XLON 11:48:21 00067391163TRLO0
------------------- ------- ------------------- ---------------------
25 787.00 XLON 11:48:21 00067391164TRLO0
------------------- ------- ------------------- ---------------------
83 787.90 XLON 11:54:00 00067391226TRLO0
------------------- ------- ------------------- ---------------------
19 787.90 XLON 11:54:00 00067391227TRLO0
------------------- ------- ------------------- ---------------------
136 787.90 XLON 11:54:10 00067391232TRLO0
------------------- ------- ------------------- ---------------------
139 787.90 XLON 11:54:10 00067391233TRLO0
------------------- ------- ------------------- ---------------------
136 787.90 XLON 11:54:20 00067391240TRLO0
------------------- ------- ------------------- ---------------------
79 787.90 XLON 11:54:20 00067391241TRLO0
------------------- ------- ------------------- ---------------------
318 787.60 XLON 11:55:02 00067391253TRLO0
------------------- ------- ------------------- ---------------------
99 787.60 XLON 11:55:02 00067391254TRLO0
------------------- ------- ------------------- ---------------------
417 787.00 XLON 11:55:03 00067391255TRLO0
------------------- ------- ------------------- ---------------------
1 788.00 XLON 11:59:41 00067391326TRLO0
------------------- ------- ------------------- ---------------------
309 788.00 XLON 12:01:48 00067391348TRLO0
------------------- ------- ------------------- ---------------------
45 788.60 XLON 12:02:01 00067391363TRLO0
------------------- ------- ------------------- ---------------------
491 788.60 XLON 12:02:30 00067391373TRLO0
------------------- ------- ------------------- ---------------------
477 788.60 XLON 12:04:30 00067391430TRLO0
------------------- ------- ------------------- ---------------------
200 787.50 XLON 12:05:30 00067391450TRLO0
------------------- ------- ------------------- ---------------------
289 787.50 XLON 12:05:30 00067391451TRLO0
------------------- ------- ------------------- ---------------------
230 787.00 XLON 12:05:30 00067391452TRLO0
------------------- ------- ------------------- ---------------------
369 787.00 XLON 12:05:30 00067391453TRLO0
------------------- ------- ------------------- ---------------------
492 786.50 XLON 12:08:27 00067391495TRLO0
------------------- ------- ------------------- ---------------------
223 786.30 XLON 12:19:24 00067391690TRLO0
------------------- ------- ------------------- ---------------------
223 786.30 XLON 12:20:44 00067391710TRLO0
------------------- ------- ------------------- ---------------------
223 786.30 XLON 12:21:07 00067391713TRLO0
------------------- ------- ------------------- ---------------------
223 786.30 XLON 12:22:02 00067391728TRLO0
------------------- ------- ------------------- ---------------------
35 786.30 XLON 12:22:02 00067391729TRLO0
------------------- ------- ------------------- ---------------------
440 786.30 XLON 12:22:02 00067391730TRLO0
------------------- ------- ------------------- ---------------------
225 785.90 XLON 12:23:02 00067391752TRLO0
------------------- ------- ------------------- ---------------------
183 785.90 XLON 12:23:02 00067391753TRLO0
------------------- ------- ------------------- ---------------------
442 785.70 XLON 12:30:35 00067391859TRLO0
------------------- ------- ------------------- ---------------------
468 785.70 XLON 12:30:35 00067391860TRLO0
------------------- ------- ------------------- ---------------------
262 783.90 XLON 12:30:40 00067391861TRLO0
------------------- ------- ------------------- ---------------------
268 783.90 XLON 12:30:40 00067391862TRLO0
------------------- ------- ------------------- ---------------------
223 785.70 XLON 12:39:02 00067392004TRLO0
------------------- ------- ------------------- ---------------------
328 785.70 XLON 12:39:02 00067392005TRLO0
------------------- ------- ------------------- ---------------------
90 785.30 XLON 12:40:56 00067392032TRLO0
------------------- ------- ------------------- ---------------------
343 785.30 XLON 12:40:56 00067392033TRLO0
------------------- ------- ------------------- ---------------------
223 785.30 XLON 12:46:11 00067392152TRLO0
------------------- ------- ------------------- ---------------------
64 786.00 XLON 12:48:12 00067392210TRLO0
------------------- ------- ------------------- ---------------------
45 786.90 XLON 12:50:04 00067392279TRLO0
------------------- ------- ------------------- ---------------------
189 786.90 XLON 12:51:15 00067392298TRLO0
------------------- ------- ------------------- ---------------------
267 786.90 XLON 12:51:15 00067392299TRLO0
------------------- ------- ------------------- ---------------------
452 786.90 XLON 12:51:15 00067392300TRLO0
------------------- ------- ------------------- ---------------------
200 786.90 XLON 12:51:15 00067392301TRLO0
------------------- ------- ------------------- ---------------------
200 786.90 XLON 12:51:15 00067392302TRLO0
------------------- ------- ------------------- ---------------------
101 786.90 XLON 12:51:15 00067392303TRLO0
------------------- ------- ------------------- ---------------------
223 787.30 XLON 13:03:24 00067392542TRLO0
------------------- ------- ------------------- ---------------------
782 788.30 XLON 13:09:06 00067392657TRLO0
------------------- ------- ------------------- ---------------------
487 788.30 XLON 13:09:06 00067392658TRLO0
------------------- ------- ------------------- ---------------------
223 787.50 XLON 13:09:06 00067392659TRLO0
------------------- ------- ------------------- ---------------------
101 787.50 XLON 13:12:01 00067392712TRLO0
------------------- ------- ------------------- ---------------------
147 787.50 XLON 13:12:01 00067392713TRLO0
------------------- ------- ------------------- ---------------------
466 787.50 XLON 13:12:01 00067392714TRLO0
------------------- ------- ------------------- ---------------------
223 787.60 XLON 13:13:03 00067392723TRLO0
------------------- ------- ------------------- ---------------------
223 787.60 XLON 13:15:17 00067392743TRLO0
------------------- ------- ------------------- ---------------------
457 789.00 XLON 13:18:03 00067392792TRLO0
------------------- ------- ------------------- ---------------------
288 789.00 XLON 13:27:08 00067392962TRLO0
------------------- ------- ------------------- ---------------------
29 789.00 XLON 13:27:08 00067392963TRLO0
------------------- ------- ------------------- ---------------------
105 789.00 XLON 13:27:08 00067392964TRLO0
------------------- ------- ------------------- ---------------------
200 790.00 XLON 13:30:33 00067393047TRLO0
------------------- ------- ------------------- ---------------------
211 790.00 XLON 13:30:33 00067393048TRLO0
------------------- ------- ------------------- ---------------------
491 790.00 XLON 13:30:33 00067393049TRLO0
------------------- ------- ------------------- ---------------------
195 789.30 XLON 13:32:17 00067393063TRLO0
------------------- ------- ------------------- ---------------------
421 789.30 XLON 13:32:17 00067393064TRLO0
------------------- ------- ------------------- ---------------------
299 789.30 XLON 13:32:17 00067393065TRLO0
------------------- ------- ------------------- ---------------------
471 789.30 XLON 13:32:17 00067393066TRLO0
------------------- ------- ------------------- ---------------------
186 788.40 XLON 13:39:45 00067393378TRLO0
------------------- ------- ------------------- ---------------------
274 788.40 XLON 13:39:45 00067393379TRLO0
------------------- ------- ------------------- ---------------------
458 788.40 XLON 13:42:01 00067393449TRLO0
------------------- ------- ------------------- ---------------------
415 788.40 XLON 13:42:01 00067393450TRLO0
------------------- ------- ------------------- ---------------------
497 787.60 XLON 13:45:12 00067393600TRLO0
------------------- ------- ------------------- ---------------------
319 785.20 XLON 13:50:26 00067393821TRLO0
------------------- ------- ------------------- ---------------------
142 785.20 XLON 13:50:26 00067393822TRLO0
------------------- ------- ------------------- ---------------------
200 785.20 XLON 13:55:23 00067394086TRLO0
------------------- ------- ------------------- ---------------------
224 785.20 XLON 13:55:23 00067394087TRLO0
------------------- ------- ------------------- ---------------------
476 785.20 XLON 13:55:23 00067394088TRLO0
------------------- ------- ------------------- ---------------------
32 784.60 XLON 13:59:28 00067394256TRLO0
------------------- ------- ------------------- ---------------------
437 784.60 XLON 13:59:28 00067394257TRLO0
------------------- ------- ------------------- ---------------------
175 784.60 XLON 14:01:28 00067394317TRLO0
------------------- ------- ------------------- ---------------------
43 784.60 XLON 14:04:25 00067394396TRLO0
------------------- ------- ------------------- ---------------------
244 784.60 XLON 14:04:25 00067394397TRLO0
------------------- ------- ------------------- ---------------------
462 784.60 XLON 14:04:25 00067394398TRLO0
------------------- ------- ------------------- ---------------------
480 784.60 XLON 14:04:25 00067394399TRLO0
------------------- ------- ------------------- ---------------------
488 784.60 XLON 14:04:25 00067394400TRLO0
------------------- ------- ------------------- ---------------------
555 785.50 XLON 14:11:07 00067394597TRLO0
------------------- ------- ------------------- ---------------------
25000 785.50 XLON 14:11:44 00067394605TRLO0
------------------- ------- ------------------- ---------------------
40 784.50 XLON 14:17:05 00067394745TRLO0
------------------- ------- ------------------- ---------------------
200 784.50 XLON 14:17:05 00067394746TRLO0
------------------- ------- ------------------- ---------------------
200 784.50 XLON 14:17:05 00067394747TRLO0
------------------- ------- ------------------- ---------------------
93 784.50 XLON 14:17:05 00067394748TRLO0
------------------- ------- ------------------- ---------------------
386 783.90 XLON 14:18:02 00067394818TRLO0
------------------- ------- ------------------- ---------------------
64 783.90 XLON 14:19:02 00067394843TRLO0
------------------- ------- ------------------- ---------------------
200 784.70 XLON 14:36:09 00067395508TRLO0
------------------- ------- ------------------- ---------------------
212 784.70 XLON 14:36:09 00067395509TRLO0
------------------- ------- ------------------- ---------------------
19 785.10 XLON 14:40:02 00067395691TRLO0
------------------- ------- ------------------- ---------------------
6 785.10 XLON 14:40:02 00067395692TRLO0
------------------- ------- ------------------- ---------------------
577 785.50 XLON 14:41:34 00067395849TRLO0
------------------- ------- ------------------- ---------------------
453 785.50 XLON 14:41:34 00067395852TRLO0
------------------- ------- ------------------- ---------------------
435 785.50 XLON 14:42:32 00067395921TRLO0
------------------- ------- ------------------- ---------------------
121 784.70 XLON 14:45:35 00067396054TRLO0
------------------- ------- ------------------- ---------------------
200 784.70 XLON 14:45:35 00067396055TRLO0
------------------- ------- ------------------- ---------------------
185 784.70 XLON 14:45:35 00067396056TRLO0
------------------- ------- ------------------- ---------------------
200 784.70 XLON 14:45:35 00067396057TRLO0
------------------- ------- ------------------- ---------------------
99 784.70 XLON 14:45:35 00067396058TRLO0
------------------- ------- ------------------- ---------------------
200 784.40 XLON 14:50:44 00067396197TRLO0
------------------- ------- ------------------- ---------------------
241 784.40 XLON 14:50:44 00067396198TRLO0
------------------- ------- ------------------- ---------------------
223 783.60 XLON 14:53:02 00067396344TRLO0
------------------- ------- ------------------- ---------------------
274 783.60 XLON 14:53:02 00067396345TRLO0
------------------- ------- ------------------- ---------------------
22 783.00 XLON 15:01:00 00067396616TRLO0
------------------- ------- ------------------- ---------------------
405 783.00 XLON 15:01:00 00067396617TRLO0
------------------- ------- ------------------- ---------------------
445 783.00 XLON 15:01:00 00067396618TRLO0
------------------- ------- ------------------- ---------------------
345 783.00 XLON 15:01:00 00067396619TRLO0
------------------- ------- ------------------- ---------------------
140 783.00 XLON 15:01:00 00067396620TRLO0
------------------- ------- ------------------- ---------------------
449 782.90 XLON 15:03:18 00067396718TRLO0
------------------- ------- ------------------- ---------------------
34 782.90 XLON 15:03:18 00067396719TRLO0
------------------- ------- ------------------- ---------------------
178 784.70 XLON 15:21:43 00067397489TRLO0
------------------- ------- ------------------- ---------------------
190 784.80 XLON 15:28:14 00067397800TRLO0
------------------- ------- ------------------- ---------------------
190 784.80 XLON 15:28:14 00067397801TRLO0
------------------- ------- ------------------- ---------------------
603 784.80 XLON 15:28:14 00067397802TRLO0
------------------- ------- ------------------- ---------------------
442 783.90 XLON 15:28:28 00067397823TRLO0
------------------- ------- ------------------- ---------------------
477 782.80 XLON 15:30:31 00067397922TRLO0
------------------- ------- ------------------- ---------------------
270 785.00 XLON 15:35:42 00067398069TRLO0
------------------- ------- ------------------- ---------------------
432 785.80 XLON 15:36:52 00067398129TRLO0
------------------- ------- ------------------- ---------------------
85 785.80 XLON 15:36:52 00067398130TRLO0
------------------- ------- ------------------- ---------------------
453 785.80 XLON 15:38:12 00067398215TRLO0
------------------- ------- ------------------- ---------------------
542 785.50 XLON 15:45:59 00067398721TRLO0
------------------- ------- ------------------- ---------------------
451 785.50 XLON 15:46:00 00067398722TRLO0
------------------- ------- ------------------- ---------------------
421 785.40 XLON 15:47:22 00067398793TRLO0
------------------- ------- ------------------- ---------------------
429 784.90 XLON 15:58:51 00067399250TRLO0
------------------- ------- ------------------- ---------------------
242 785.30 XLON 15:59:02 00067399258TRLO0
------------------- ------- ------------------- ---------------------
1 785.30 XLON 15:59:02 00067399259TRLO0
------------------- ------- ------------------- ---------------------
1 785.30 XLON 15:59:17 00067399274TRLO0
------------------- ------- ------------------- ---------------------
2 785.30 XLON 15:59:22 00067399276TRLO0
------------------- ------- ------------------- ---------------------
495 785.50 XLON 16:00:12 00067399295TRLO0
------------------- ------- ------------------- ---------------------
289 785.20 XLON 16:02:12 00067399343TRLO0
------------------- ------- ------------------- ---------------------
126 785.20 XLON 16:02:12 00067399344TRLO0
------------------- ------- ------------------- ---------------------
366 785.50 XLON 16:09:02 00067399855TRLO0
------------------- ------- ------------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKOBBABDDCKD
(END) Dow Jones Newswires
October 18, 2023 02:00 ET (06:00 GMT)
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jun 2024 to Jul 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jul 2023 to Jul 2024
