Grafton Group PLC Transaction in Own Shares (1181V)
November 30 2023 - 2:00AM
UK Regulatory
TIDMGFTU
RNS Number : 1181V
Grafton Group PLC
30 November 2023
TRANSACTION IN OWN SHARES
30 November 2023
Grafton Group plc, ("Grafton" or the "Company") announces that
on 29 November 2023 it purchased, for cancellation, the following
number of ordinary shares of EUR0.05 each in the Company (the
"Shares") on the London Stock Exchange through Numis Securities
Limited ("Numis") as part of its GBP 50 million share buyback
programme announced on 31 August 2023.
London Stock Exchange
Date of purchase 29 November 2023
----------------------
Number of ordinary shares
purchased: 50,000
----------------------
Volume weighted average price GBP 8.099943
paid:
----------------------
Highest price paid per share: GBP 8.157
----------------------
Lowest price paid per share: GBP 8.058
----------------------
Grafton has to date purchased 5,011,568 shares in aggregate for
cancellation through/from (as the case may be) Goodbody and Numis
Securities Limited in connection with its share buyback programme
which commenced on 31 August 2023 .
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (also in force in the UK,
from time to time, including, where relevant, pursuant to the UK's
European Union (Withdrawal) Act 2018 and Market Abuse (Amendment)
(EU Exit) Regulations 2019), a detailed breakdown of individual
trades made on 29 November 2023 by Numis on behalf of the Company
as part of the buyback programme is scheduled to this
announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name Grafton Group plc
LEI 635400BE9SBAG61DJ963
-------------------------
ISIN IE00B00MZ448
-------------------------
Intermediary Name Numis Securities Limited
-------------------------
Intermediary Code NUMS
-------------------------
Time Zone BST
-------------------------
Currency GBP
-------------------------
Date of Transactions 29 November 2023
-------------------------
Aggregated information:
Trading Venue Currency Volume Weighted Average Aggregated Volume
Price
London Stock
Exchange GBP GBP8.099943 50,000
---------- ------------------------- ------------------
Number of ordinary Transaction price Trading Time of transaction Transaction
shares purchased per ordinary share venue (UK Time) reference number
(pence)
440 815.70 XLON 08:20:19 00067931986TRLO0
------------------- ------- ------------------- -----------------
426 814.40 XLON 08:20:23 00067932002TRLO0
------------------- ------- ------------------- -----------------
324 814.40 XLON 08:20:23 00067932003TRLO0
------------------- ------- ------------------- -----------------
143 814.40 XLON 08:20:23 00067932004TRLO0
------------------- ------- ------------------- -----------------
477 812.70 XLON 08:20:24 00067932012TRLO0
------------------- ------- ------------------- -----------------
471 813.00 XLON 08:20:24 00067932013TRLO0
------------------- ------- ------------------- -----------------
465 809.50 XLON 08:29:30 00067932351TRLO0
------------------- ------- ------------------- -----------------
48 805.80 XLON 08:34:25 00067932511TRLO0
------------------- ------- ------------------- -----------------
57 809.20 XLON 08:36:06 00067932606TRLO0
------------------- ------- ------------------- -----------------
25 809.20 XLON 08:36:06 00067932607TRLO0
------------------- ------- ------------------- -----------------
671 809.20 XLON 08:36:06 00067932608TRLO0
------------------- ------- ------------------- -----------------
457 809.20 XLON 08:36:06 00067932609TRLO0
------------------- ------- ------------------- -----------------
182 813.00 XLON 08:41:11 00067932994TRLO0
------------------- ------- ------------------- -----------------
265 813.00 XLON 08:41:11 00067932995TRLO0
------------------- ------- ------------------- -----------------
326 812.70 XLON 08:43:56 00067933220TRLO0
------------------- ------- ------------------- -----------------
167 812.70 XLON 08:43:56 00067933221TRLO0
------------------- ------- ------------------- -----------------
125 811.80 XLON 08:43:56 00067933222TRLO0
------------------- ------- ------------------- -----------------
363 811.80 XLON 08:43:56 00067933223TRLO0
------------------- ------- ------------------- -----------------
483 811.10 XLON 09:02:38 00067934164TRLO0
------------------- ------- ------------------- -----------------
336 811.10 XLON 09:02:38 00067934165TRLO0
------------------- ------- ------------------- -----------------
463 811.20 XLON 09:11:52 00067934518TRLO0
------------------- ------- ------------------- -----------------
4 811.20 XLON 09:11:55 00067934519TRLO0
------------------- ------- ------------------- -----------------
340 811.20 XLON 09:11:55 00067934520TRLO0
------------------- ------- ------------------- -----------------
130 811.20 XLON 09:11:55 00067934521TRLO0
------------------- ------- ------------------- -----------------
327 811.80 XLON 09:31:39 00067935508TRLO0
------------------- ------- ------------------- -----------------
45 811.80 XLON 09:35:08 00067935729TRLO0
------------------- ------- ------------------- -----------------
129 811.80 XLON 09:35:08 00067935730TRLO0
------------------- ------- ------------------- -----------------
370 811.80 XLON 09:35:08 00067935731TRLO0
------------------- ------- ------------------- -----------------
75 811.80 XLON 09:35:08 00067935732TRLO0
------------------- ------- ------------------- -----------------
56 811.20 XLON 09:51:40 00067936663TRLO0
------------------- ------- ------------------- -----------------
6 811.20 XLON 09:59:05 00067936945TRLO0
------------------- ------- ------------------- -----------------
42 811.20 XLON 10:17:55 00067937610TRLO0
------------------- ------- ------------------- -----------------
336 811.20 XLON 10:17:55 00067937611TRLO0
------------------- ------- ------------------- -----------------
492 811.20 XLON 10:17:55 00067937612TRLO0
------------------- ------- ------------------- -----------------
33 811.20 XLON 10:17:56 00067937613TRLO0
------------------- ------- ------------------- -----------------
15 811.20 XLON 10:17:56 00067937614TRLO0
------------------- ------- ------------------- -----------------
1 811.20 XLON 10:17:56 00067937615TRLO0
------------------- ------- ------------------- -----------------
16 811.20 XLON 10:17:56 00067937616TRLO0
------------------- ------- ------------------- -----------------
89 811.20 XLON 10:22:36 00067937800TRLO0
------------------- ------- ------------------- -----------------
72 811.20 XLON 10:26:28 00067937891TRLO0
------------------- ------- ------------------- -----------------
188 811.20 XLON 10:26:28 00067937892TRLO0
------------------- ------- ------------------- -----------------
42 811.20 XLON 10:31:18 00067938024TRLO0
------------------- ------- ------------------- -----------------
92 811.20 XLON 10:31:19 00067938025TRLO0
------------------- ------- ------------------- -----------------
342 811.20 XLON 10:31:19 00067938026TRLO0
------------------- ------- ------------------- -----------------
486 811.10 XLON 10:33:20 00067938159TRLO0
------------------- ------- ------------------- -----------------
114 809.50 XLON 10:40:58 00067938448TRLO0
------------------- ------- ------------------- -----------------
55 809.50 XLON 10:41:00 00067938453TRLO0
------------------- ------- ------------------- -----------------
38 809.50 XLON 10:44:50 00067938595TRLO0
------------------- ------- ------------------- -----------------
303 809.50 XLON 10:44:50 00067938596TRLO0
------------------- ------- ------------------- -----------------
346 809.50 XLON 10:46:36 00067938758TRLO0
------------------- ------- ------------------- -----------------
138 809.50 XLON 10:46:36 00067938759TRLO0
------------------- ------- ------------------- -----------------
46 808.30 XLON 10:53:32 00067939012TRLO0
------------------- ------- ------------------- -----------------
106 808.30 XLON 10:58:22 00067939182TRLO0
------------------- ------- ------------------- -----------------
265 808.30 XLON 10:58:22 00067939183TRLO0
------------------- ------- ------------------- -----------------
185 807.40 XLON 11:06:02 00067939421TRLO0
------------------- ------- ------------------- -----------------
11 808.80 XLON 11:24:39 00067940035TRLO0
------------------- ------- ------------------- -----------------
125 807.40 XLON 11:30:32 00067940158TRLO0
------------------- ------- ------------------- -----------------
125 807.40 XLON 11:30:32 00067940159TRLO0
------------------- ------- ------------------- -----------------
62 807.40 XLON 11:30:32 00067940160TRLO0
------------------- ------- ------------------- -----------------
99 807.40 XLON 11:30:32 00067940161TRLO0
------------------- ------- ------------------- -----------------
15 807.40 XLON 11:30:32 00067940162TRLO0
------------------- ------- ------------------- -----------------
356 807.40 XLON 11:30:32 00067940163TRLO0
------------------- ------- ------------------- -----------------
112 807.40 XLON 11:30:32 00067940164TRLO0
------------------- ------- ------------------- -----------------
116 807.20 XLON 11:38:00 00067940416TRLO0
------------------- ------- ------------------- -----------------
13 807.20 XLON 11:38:00 00067940417TRLO0
------------------- ------- ------------------- -----------------
107 807.20 XLON 12:02:10 00067940916TRLO0
------------------- ------- ------------------- -----------------
111 807.20 XLON 12:06:02 00067941042TRLO0
------------------- ------- ------------------- -----------------
110 807.20 XLON 12:14:44 00067941153TRLO0
------------------- ------- ------------------- -----------------
7 807.20 XLON 12:14:44 00067941154TRLO0
------------------- ------- ------------------- -----------------
5 807.20 XLON 12:14:44 00067941155TRLO0
------------------- ------- ------------------- -----------------
1 807.20 XLON 12:14:44 00067941156TRLO0
------------------- ------- ------------------- -----------------
15 807.20 XLON 12:14:44 00067941157TRLO0
------------------- ------- ------------------- -----------------
68 807.20 XLON 12:20:29 00067941291TRLO0
------------------- ------- ------------------- -----------------
82 807.20 XLON 12:20:29 00067941292TRLO0
------------------- ------- ------------------- -----------------
269 808.60 XLON 12:23:30 00067941345TRLO0
------------------- ------- ------------------- -----------------
1058 808.60 XLON 12:23:30 00067941346TRLO0
------------------- ------- ------------------- -----------------
938 808.60 XLON 12:23:30 00067941347TRLO0
------------------- ------- ------------------- -----------------
687 808.60 XLON 12:23:30 00067941348TRLO0
------------------- ------- ------------------- -----------------
56 808.10 XLON 12:36:02 00067941505TRLO0
------------------- ------- ------------------- -----------------
83 808.10 XLON 12:38:54 00067941557TRLO0
------------------- ------- ------------------- -----------------
250 809.00 XLON 12:42:17 00067941605TRLO0
------------------- ------- ------------------- -----------------
206 809.00 XLON 12:42:17 00067941606TRLO0
------------------- ------- ------------------- -----------------
125 809.00 XLON 12:48:34 00067941672TRLO0
------------------- ------- ------------------- -----------------
125 809.00 XLON 12:48:34 00067941673TRLO0
------------------- ------- ------------------- -----------------
125 809.00 XLON 12:48:34 00067941674TRLO0
------------------- ------- ------------------- -----------------
68 809.00 XLON 12:48:34 00067941675TRLO0
------------------- ------- ------------------- -----------------
451 809.00 XLON 12:48:34 00067941676TRLO0
------------------- ------- ------------------- -----------------
463 809.00 XLON 12:48:34 00067941677TRLO0
------------------- ------- ------------------- -----------------
57 809.50 XLON 12:50:42 00067941744TRLO0
------------------- ------- ------------------- -----------------
26 809.50 XLON 12:50:42 00067941745TRLO0
------------------- ------- ------------------- -----------------
125 809.00 XLON 12:53:57 00067941808TRLO0
------------------- ------- ------------------- -----------------
125 809.00 XLON 12:53:57 00067941809TRLO0
------------------- ------- ------------------- -----------------
125 809.00 XLON 12:53:57 00067941810TRLO0
------------------- ------- ------------------- -----------------
66 809.00 XLON 12:53:57 00067941811TRLO0
------------------- ------- ------------------- -----------------
125 809.00 XLON 12:57:00 00067941872TRLO0
------------------- ------- ------------------- -----------------
125 809.00 XLON 12:57:00 00067941873TRLO0
------------------- ------- ------------------- -----------------
125 809.00 XLON 12:57:00 00067941874TRLO0
------------------- ------- ------------------- -----------------
53 809.00 XLON 12:57:00 00067941875TRLO0
------------------- ------- ------------------- -----------------
428 808.60 XLON 12:57:00 00067941876TRLO0
------------------- ------- ------------------- -----------------
33 808.10 XLON 13:01:40 00067941956TRLO0
------------------- ------- ------------------- -----------------
386 808.10 XLON 13:01:40 00067941957TRLO0
------------------- ------- ------------------- -----------------
473 807.20 XLON 13:01:40 00067941958TRLO0
------------------- ------- ------------------- -----------------
43 806.30 XLON 13:16:36 00067942290TRLO0
------------------- ------- ------------------- -----------------
106 806.30 XLON 13:18:32 00067942355TRLO0
------------------- ------- ------------------- -----------------
36 807.60 XLON 13:21:13 00067942420TRLO0
------------------- ------- ------------------- -----------------
424 809.00 XLON 13:25:54 00067942540TRLO0
------------------- ------- ------------------- -----------------
151 809.00 XLON 13:25:54 00067942541TRLO0
------------------- ------- ------------------- -----------------
357 809.00 XLON 13:25:54 00067942542TRLO0
------------------- ------- ------------------- -----------------
325 809.00 XLON 13:27:54 00067942571TRLO0
------------------- ------- ------------------- -----------------
125 809.00 XLON 13:27:54 00067942572TRLO0
------------------- ------- ------------------- -----------------
48 809.00 XLON 13:27:54 00067942573TRLO0
------------------- ------- ------------------- -----------------
27 809.30 XLON 13:29:53 00067942642TRLO0
------------------- ------- ------------------- -----------------
50 809.30 XLON 13:29:53 00067942643TRLO0
------------------- ------- ------------------- -----------------
461 810.00 XLON 13:32:18 00067942787TRLO0
------------------- ------- ------------------- -----------------
20 809.30 XLON 13:32:18 00067942788TRLO0
------------------- ------- ------------------- -----------------
58 809.30 XLON 13:32:18 00067942789TRLO0
------------------- ------- ------------------- -----------------
149 809.30 XLON 13:32:18 00067942790TRLO0
------------------- ------- ------------------- -----------------
250 809.30 XLON 13:32:18 00067942791TRLO0
------------------- ------- ------------------- -----------------
494 809.40 XLON 13:32:18 00067942792TRLO0
------------------- ------- ------------------- -----------------
228 808.30 XLON 13:40:06 00067943038TRLO0
------------------- ------- ------------------- -----------------
348 808.30 XLON 13:40:06 00067943039TRLO0
------------------- ------- ------------------- -----------------
147 808.30 XLON 13:40:06 00067943040TRLO0
------------------- ------- ------------------- -----------------
105 808.30 XLON 13:40:06 00067943041TRLO0
------------------- ------- ------------------- -----------------
153 808.30 XLON 13:40:06 00067943042TRLO0
------------------- ------- ------------------- -----------------
171 810.00 XLON 14:07:04 00067943654TRLO0
------------------- ------- ------------------- -----------------
250 810.00 XLON 14:07:04 00067943655TRLO0
------------------- ------- ------------------- -----------------
250 810.00 XLON 14:07:04 00067943656TRLO0
------------------- ------- ------------------- -----------------
375 810.00 XLON 14:07:04 00067943657TRLO0
------------------- ------- ------------------- -----------------
125 810.00 XLON 14:07:04 00067943658TRLO0
------------------- ------- ------------------- -----------------
125 810.00 XLON 14:07:04 00067943659TRLO0
------------------- ------- ------------------- -----------------
125 810.00 XLON 14:07:04 00067943660TRLO0
------------------- ------- ------------------- -----------------
125 810.00 XLON 14:07:04 00067943661TRLO0
------------------- ------- ------------------- -----------------
125 810.00 XLON 14:07:04 00067943662TRLO0
------------------- ------- ------------------- -----------------
125 810.00 XLON 14:07:04 00067943663TRLO0
------------------- ------- ------------------- -----------------
206 810.00 XLON 14:07:04 00067943664TRLO0
------------------- ------- ------------------- -----------------
125 810.00 XLON 14:07:04 00067943665TRLO0
------------------- ------- ------------------- -----------------
1169 810.00 XLON 14:11:12 00067943809TRLO0
------------------- ------- ------------------- -----------------
17 810.00 XLON 14:11:12 00067943810TRLO0
------------------- ------- ------------------- -----------------
284 810.00 XLON 14:11:12 00067943811TRLO0
------------------- ------- ------------------- -----------------
90 810.00 XLON 14:11:12 00067943812TRLO0
------------------- ------- ------------------- -----------------
149 810.00 XLON 14:11:12 00067943813TRLO0
------------------- ------- ------------------- -----------------
727 809.40 XLON 14:18:26 00067943997TRLO0
------------------- ------- ------------------- -----------------
465 809.40 XLON 14:18:26 00067943998TRLO0
------------------- ------- ------------------- -----------------
476 809.40 XLON 14:18:26 00067943999TRLO0
------------------- ------- ------------------- -----------------
502 809.40 XLON 14:18:26 00067944000TRLO0
------------------- ------- ------------------- -----------------
589 809.40 XLON 14:18:27 00067944002TRLO0
------------------- ------- ------------------- -----------------
491 810.00 XLON 14:27:29 00067944275TRLO0
------------------- ------- ------------------- -----------------
125 811.30 XLON 14:33:29 00067944697TRLO0
------------------- ------- ------------------- -----------------
125 811.30 XLON 14:33:29 00067944698TRLO0
------------------- ------- ------------------- -----------------
226 811.30 XLON 14:33:29 00067944699TRLO0
------------------- ------- ------------------- -----------------
20 811.00 XLON 14:35:29 00067944769TRLO0
------------------- ------- ------------------- -----------------
124 811.00 XLON 14:35:29 00067944770TRLO0
------------------- ------- ------------------- -----------------
290 811.00 XLON 14:35:33 00067944771TRLO0
------------------- ------- ------------------- -----------------
125 811.00 XLON 14:36:33 00067944806TRLO0
------------------- ------- ------------------- -----------------
359 811.00 XLON 14:36:33 00067944807TRLO0
------------------- ------- ------------------- -----------------
445 811.00 XLON 14:38:33 00067944925TRLO0
------------------- ------- ------------------- -----------------
250 811.00 XLON 14:41:33 00067945124TRLO0
------------------- ------- ------------------- -----------------
250 811.00 XLON 14:41:33 00067945125TRLO0
------------------- ------- ------------------- -----------------
4 811.00 XLON 14:42:02 00067945160TRLO0
------------------- ------- ------------------- -----------------
250 811.00 XLON 14:44:02 00067945274TRLO0
------------------- ------- ------------------- -----------------
125 811.00 XLON 14:44:02 00067945275TRLO0
------------------- ------- ------------------- -----------------
88 811.00 XLON 14:44:02 00067945276TRLO0
------------------- ------- ------------------- -----------------
125 811.80 XLON 14:47:28 00067945346TRLO0
------------------- ------- ------------------- -----------------
375 811.80 XLON 14:47:28 00067945347TRLO0
------------------- ------- ------------------- -----------------
63 812.00 XLON 14:50:09 00067945491TRLO0
------------------- ------- ------------------- -----------------
97 812.00 XLON 14:50:09 00067945492TRLO0
------------------- ------- ------------------- -----------------
430 812.00 XLON 14:50:09 00067945493TRLO0
------------------- ------- ------------------- -----------------
83 811.80 XLON 14:50:13 00067945500TRLO0
------------------- ------- ------------------- -----------------
424 811.80 XLON 14:50:13 00067945501TRLO0
------------------- ------- ------------------- -----------------
125 813.90 XLON 14:57:09 00067945989TRLO0
------------------- ------- ------------------- -----------------
125 813.90 XLON 14:57:09 00067945990TRLO0
------------------- ------- ------------------- -----------------
46 813.90 XLON 14:57:09 00067945991TRLO0
------------------- ------- ------------------- -----------------
1 813.90 XLON 14:57:09 00067945992TRLO0
------------------- ------- ------------------- -----------------
57 813.90 XLON 14:57:09 00067945993TRLO0
------------------- ------- ------------------- -----------------
78 813.90 XLON 14:57:09 00067945994TRLO0
------------------- ------- ------------------- -----------------
375 813.90 XLON 14:58:09 00067946059TRLO0
------------------- ------- ------------------- -----------------
77 813.90 XLON 14:58:09 00067946060TRLO0
------------------- ------- ------------------- -----------------
172 812.80 XLON 14:59:11 00067946102TRLO0
------------------- ------- ------------------- -----------------
555 813.00 XLON 14:59:11 00067946103TRLO0
------------------- ------- ------------------- -----------------
71 813.50 XLON 15:05:11 00067946481TRLO0
------------------- ------- ------------------- -----------------
265 813.50 XLON 15:05:11 00067946482TRLO0
------------------- ------- ------------------- -----------------
125 813.00 XLON 15:05:11 00067946483TRLO0
------------------- ------- ------------------- -----------------
250 813.00 XLON 15:05:11 00067946484TRLO0
------------------- ------- ------------------- -----------------
36 813.00 XLON 15:05:11 00067946485TRLO0
------------------- ------- ------------------- -----------------
112 812.00 XLON 15:05:19 00067946488TRLO0
------------------- ------- ------------------- -----------------
594 812.00 XLON 15:05:19 00067946489TRLO0
------------------- ------- ------------------- -----------------
410 810.00 XLON 15:08:44 00067946687TRLO0
------------------- ------- ------------------- -----------------
323 810.60 XLON 15:08:44 00067946688TRLO0
------------------- ------- ------------------- -----------------
492 810.10 XLON 15:18:23 00067947105TRLO0
------------------- ------- ------------------- -----------------
412 810.00 XLON 15:19:29 00067947130TRLO0
------------------- ------- ------------------- -----------------
28 809.40 XLON 15:20:01 00067947162TRLO0
------------------- ------- ------------------- -----------------
417 809.40 XLON 15:20:01 00067947163TRLO0
------------------- ------- ------------------- -----------------
223 808.70 XLON 15:23:14 00067947382TRLO0
------------------- ------- ------------------- -----------------
447 808.70 XLON 15:23:14 00067947383TRLO0
------------------- ------- ------------------- -----------------
206 808.70 XLON 15:23:14 00067947384TRLO0
------------------- ------- ------------------- -----------------
457 808.40 XLON 15:32:03 00067947784TRLO0
------------------- ------- ------------------- -----------------
465 808.40 XLON 15:34:03 00067947853TRLO0
------------------- ------- ------------------- -----------------
117 807.30 XLON 15:34:50 00067947898TRLO0
------------------- ------- ------------------- -----------------
324 807.30 XLON 15:36:46 00067948037TRLO0
------------------- ------- ------------------- -----------------
68 807.30 XLON 15:36:46 00067948038TRLO0
------------------- ------- ------------------- -----------------
351 807.30 XLON 15:36:46 00067948039TRLO0
------------------- ------- ------------------- -----------------
11 807.30 XLON 15:36:46 00067948040TRLO0
------------------- ------- ------------------- -----------------
52 807.30 XLON 15:42:02 00067948328TRLO0
------------------- ------- ------------------- -----------------
192 807.30 XLON 15:42:02 00067948329TRLO0
------------------- ------- ------------------- -----------------
478 808.50 XLON 15:44:25 00067948424TRLO0
------------------- ------- ------------------- -----------------
37 808.60 XLON 15:46:25 00067948554TRLO0
------------------- ------- ------------------- -----------------
250 808.40 XLON 15:46:25 00067948555TRLO0
------------------- ------- ------------------- -----------------
16 808.40 XLON 15:46:25 00067948556TRLO0
------------------- ------- ------------------- -----------------
188 808.40 XLON 15:46:25 00067948557TRLO0
------------------- ------- ------------------- -----------------
461 808.40 XLON 15:49:25 00067948753TRLO0
------------------- ------- ------------------- -----------------
50 808.60 XLON 15:52:07 00067949044TRLO0
------------------- ------- ------------------- -----------------
30 808.60 XLON 15:52:07 00067949045TRLO0
------------------- ------- ------------------- -----------------
46 808.60 XLON 15:52:19 00067949053TRLO0
------------------- ------- ------------------- -----------------
28 808.60 XLON 15:52:19 00067949054TRLO0
------------------- ------- ------------------- -----------------
55 808.60 XLON 15:53:12 00067949117TRLO0
------------------- ------- ------------------- -----------------
180 808.70 XLON 15:53:16 00067949123TRLO0
------------------- ------- ------------------- -----------------
125 808.70 XLON 15:53:16 00067949124TRLO0
------------------- ------- ------------------- -----------------
42 808.70 XLON 15:53:16 00067949125TRLO0
------------------- ------- ------------------- -----------------
34 808.70 XLON 15:53:16 00067949126TRLO0
------------------- ------- ------------------- -----------------
110 808.70 XLON 15:53:18 00067949135TRLO0
------------------- ------- ------------------- -----------------
125 808.70 XLON 15:54:20 00067949233TRLO0
------------------- ------- ------------------- -----------------
125 808.70 XLON 15:54:20 00067949234TRLO0
------------------- ------- ------------------- -----------------
1 808.70 XLON 15:54:20 00067949237TRLO0
------------------- ------- ------------------- -----------------
15 808.70 XLON 15:54:20 00067949238TRLO0
------------------- ------- ------------------- -----------------
158 808.70 XLON 15:54:20 00067949241TRLO0
------------------- ------- ------------------- -----------------
294 809.70 XLON 15:58:02 00067949453TRLO0
------------------- ------- ------------------- -----------------
5 809.70 XLON 15:58:02 00067949454TRLO0
------------------- ------- ------------------- -----------------
125 809.70 XLON 15:58:02 00067949457TRLO0
------------------- ------- ------------------- -----------------
36 809.70 XLON 15:58:02 00067949458TRLO0
------------------- ------- ------------------- -----------------
75 809.40 XLON 15:59:11 00067949523TRLO0
------------------- ------- ------------------- -----------------
125 809.40 XLON 15:59:11 00067949525TRLO0
------------------- ------- ------------------- -----------------
125 809.40 XLON 15:59:11 00067949527TRLO0
------------------- ------- ------------------- -----------------
124 809.40 XLON 16:02:40 00067949691TRLO0
------------------- ------- ------------------- -----------------
201 809.40 XLON 16:02:40 00067949692TRLO0
------------------- ------- ------------------- -----------------
455 809.40 XLON 16:02:40 00067949693TRLO0
------------------- ------- ------------------- -----------------
163 809.40 XLON 16:02:40 00067949694TRLO0
------------------- ------- ------------------- -----------------
250 809.40 XLON 16:04:40 00067949919TRLO0
------------------- ------- ------------------- -----------------
125 809.40 XLON 16:04:40 00067949920TRLO0
------------------- ------- ------------------- -----------------
66 809.40 XLON 16:04:40 00067949921TRLO0
------------------- ------- ------------------- -----------------
119 808.70 XLON 16:07:10 00067950182TRLO0
------------------- ------- ------------------- -----------------
375 808.70 XLON 16:07:10 00067950183TRLO0
------------------- ------- ------------------- -----------------
8 808.70 XLON 16:07:11 00067950184TRLO0
------------------- ------- ------------------- -----------------
8 808.70 XLON 16:07:11 00067950185TRLO0
------------------- ------- ------------------- -----------------
125 808.70 XLON 16:11:51 00067950502TRLO0
------------------- ------- ------------------- -----------------
4 808.70 XLON 16:11:51 00067950503TRLO0
------------------- ------- ------------------- -----------------
231 808.70 XLON 16:12:02 00067950530TRLO0
------------------- ------- ------------------- -----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKCBPABDDFDB
(END) Dow Jones Newswires
November 30, 2023 02:00 ET (07:00 GMT)
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jun 2024 to Jul 2024
Grafton Grp.uts (LSE:GFTU)
Historical Stock Chart
From Jul 2023 to Jul 2024
