Grafton Grp.uts (GFTU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Grafton Grp.uts (GFTU)
Grafton Grp.uts (GFTU) Trades

Grafton Grp.uts (GFTU)

907.50

2.10

( 0.23% )

Updated: 05:17:57

Delayed by 15 minutes

Trade 67 - 1 (05:35-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:29	908.5	51	AT	908.5	909.3	Sell		28,051	67	LSE
05:35:29	908.8	11	AT	908.8	909.7	Sell		28,000	66	LSE
05:34:45	908.8	5	AT	908.8	911.9	Sell		27,989	65	LSE
05:34:41	909.7	797	O	908.8	911.5	Sell		27,984	64	LSE
05:34:41	909.7	16	AT	908.0	909.7	Buy		27,187	63	LSE
05:34:34	910.4	157	AT	908.0	910.4	Buy		27,171	62	LSE
05:34:34	909.0	52	AT	909.0	910.4	Sell		27,014	61	LSE
05:34:34	909.0	16	AT	909.0	910.4	Sell		26,962	60	LSE
05:34:34	910.0	203	AT	908.0	910.0	Buy		26,946	59	LSE
05:27:30	908.2	113	O	908.0	910.0	Sell		26,743	58	LSE
05:17:58	907.6	113	O	906.8	910.0	Sell		26,630	57	LSE
05:13:40	907.5	19	AT	906.1	907.5	Buy		26,517	56	LSE
05:13:11	906.6	61	O	905.2	908.8	Sell		26,498	55	LSE
05:12:19	906.284	142	O	905.2	908.8	Sell		26,437	54	LSE
05:00:10	907.5	92	O	905.2	908.8	Buy		26,295	53	LSE
04:49:17	907.2	8	AT	903.8	907.2	Buy		26,203	52	LSE
04:49:17	907.2	24	AT	903.8	907.2	Buy		26,195	51	LSE
04:49:14	906.1	237	AT	903.9	906.1	Buy		26,171	50	LSE
04:49:14	906.0	187	AT	903.9	906.0	Buy		25,934	49	LSE
04:49:14	905.5	54	AT	903.9	905.5	Buy		25,747	48	LSE
04:46:47	905.5	170	AT	903.5	905.5	Buy		25,693	47	LSE
04:46:10	905.5	98	O	903.5	905.5	Buy		25,523	46	LSE
04:33:10	905.8	91	O	904.4	907.0	Buy		25,425	45	LSE
04:14:06	905.2	5	AT	901.5	905.2	Buy		25,334	44	LSE
04:12:19	900.0	5000	O	901.5	905.2	Sell		25,329	43	LSE
04:11:57	900.0	5000	O	901.5	905.2	Sell		20,329	42	LSE
04:11:41	905.2	19	AT	901.5	905.2	Buy		15,329	41	LSE
04:11:41	905.2	31	AT	901.5	905.2	Buy		15,310	40	LSE
04:09:38	905.2	228	AT	901.5	905.2	Buy		15,279	39	LSE
03:59:59	905.0	30	AT	901.4	905.0	Buy		15,051	38	LSE
03:59:59	905.0	202	AT	901.4	905.0	Buy		15,021	37	LSE
03:54:11	902.0	47	AT	900.7	902.0	Buy		14,819	36	LSE
03:54:11	901.9	3	AT	900.7	901.9	Buy		14,772	35	LSE
03:52:11	901.8	244	AT	900.2	901.8	Buy		14,769	34	LSE
03:52:11	900.5	244	AT	900.0	900.5	Buy		14,525	33	LSE
03:52:02	902.2	1	AT	902.2	904.8	Sell		14,281	32	LSE
03:52:02	902.2	75	AT	902.2	904.8	Sell		14,280	31	LSE
03:51:57	902.9	244	AT	901.6	902.9	Buy		14,205	30	LSE
03:46:27	902.6	75	AT	900.0	902.6	Buy		13,961	29	LSE
03:46:27	900.0	352	AT	900.0	905.0	Sell		13,886	28	LSE
03:46:27	900.1	176	AT	900.1	905.0	Sell		13,534	27	LSE
03:46:22	902.2	100	AT	900.0	902.2	Buy		13,358	26	LSE
03:46:22	902.2	22	AT	900.0	902.2	Buy		13,258	25	LSE
03:46:22	901.1	17	AT	901.1	905.0	Sell		13,236	24	LSE
03:46:22	901.1	100	AT	901.1	905.0	Sell		13,219	23	LSE
03:46:21	902.2	90	AT	900.0	902.2	Buy		13,119	22	LSE
03:46:21	902.2	294	AT	900.0	902.2	Buy		13,029	21	LSE
03:46:21	902.2	97	AT	900.0	902.2	Buy		12,735	20	LSE
03:46:19	900.0	666	AT	900.0	903.1	Sell		12,638	19	LSE
03:46:19	900.0	2457	AT	900.0	903.1	Sell		11,972	18	LSE
03:46:19	900.0	75	AT	900.0	903.1	Sell		9,515	17	LSE
03:46:19	900.0	75	AT	900.0	903.1	Sell		9,440	16	LSE
03:46:19	900.0	989	AT	899.9	903.1	Sell		9,365	15	LSE
03:46:19	900.0	2142	AT	900.0	903.1	Sell		8,376	14	LSE
03:46:19	900.0	989	AT	900.0	903.1	Sell		6,234	13	LSE
03:46:19	900.0	210	AT	900.0	903.1	Sell		5,245	12	LSE
03:46:19	900.0	150	AT	899.9	903.6	Sell		5,035	11	LSE
03:46:19	900.0	2625	AT	900.0	903.6	Sell		4,885	10	LSE
03:46:19	900.0	150	AT	900.0	903.6	Sell		2,260	9	LSE
03:46:19	900.0	225	AT	900.0	903.6	Sell		2,110	8	LSE
03:46:19	900.2	352	AT	900.2	903.6	Sell		1,885	7	LSE
03:46:19	901.3	364	AT	901.3	905.0	Sell		1,533	6	LSE
03:46:19	901.4	875	AT	901.4	905.0	Sell		1,169	5	LSE
03:46:19	902.1	219	AT	902.1	905.0	Sell		294	4	LSE
03:43:32	902.97	62	O	902.1	905.0	Sell		75	3	LSE
03:15:12	900.0	6	O	900.0	905.0	Sell		13	2	LSE
03:00:24	902.2	7	UT	900.0	906.5			7	1	LSE

Grafton Grp.uts

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions