We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 0.73115 | 0.03745 | 5.40 | 0.673 | 0.73195 | 0.673 | 383 |
| 1720629000 | 0.6937 | -0.0002 | -0.03 | 0.6926 | 0.7097 | 0.68355 | 99 |
| 1720542600 | 0.6939 | -0.00395 | -0.57 | 0.6939 | 0.6939 | 0.6939 | 0 |
| 1720456200 | 0.69785 | 0.0035 | 0.50 | 0.6971 | 0.72765 | 0.68935 | 204 |
| 1720197000 | 0.69435 | -0.04555 | -6.16 | 0.718 | 0.72375 | 0.6926 | 320 |
| 1720110600 | 0.7399 | -0.00655 | -0.88 | 0.7596 | 0.7596 | 0.7313499 | 900 |
| 1720024200 | 0.7464499 | -0.0242 | -3.14 | 0.7482 | 0.7637 | 0.7415 | 2542 |
| 1719937800 | 0.7706499 | -0.02005 | -2.54 | 0.7706499 | 0.7706499 | 0.7706499 | 5 |
| 1719851400 | 0.7907 | 0.0244 | 3.18 | 0.7907 | 0.7907 | 0.7907 | 0 |
| 1719592200 | 0.7663 | 0.0222 | 2.98 | 0.7663 | 0.7663 | 0.7663 | 0 |
| 1719505800 | 0.7441 | -0.0244 | -3.18 | 0.7658 | 0.7658 | 0.7409 | 102 |
| 1719419400 | 0.7685 | -0.02085 | -2.64 | 0.766 | 0.7728 | 0.7604 | 100 |
| 1719333000 | 0.78935 | -0.03735 | -4.52 | 0.8265 | 0.83545 | 0.78415 | 1481 |
| 1719246600 | 0.8267 | -0.0085 | -1.02 | 0.8302 | 0.83775 | 0.81305 | 569 |
| 1718987400 | 0.8352 | -0.03775 | -4.32 | 0.8766 | 0.8844 | 0.81835 | 4744 |
| 1718901000 | 0.87295 | 0.0024 | 0.28 | 0.87295 | 0.87295 | 0.87295 | 3 |
| 1718814600 | 0.87055 | -0.01075 | -1.22 | 0.8794 | 0.88905 | 0.8668 | 836 |
| 1718728200 | 0.8813 | -0.00215 | -0.24 | 0.8813 | 0.8813 | 0.8813 | 0 |
| 1718641800 | 0.88345 | 0.02165 | 2.51 | 0.8638 | 0.89165 | 0.8551 | 200 |
| 1718382600 | 0.8618 | -0.0114 | -1.31 | 0.87 | 0.87685 | 0.8612 | 650 |
| 1718296200 | 0.8732 | 0.01835 | 2.15 | 0.856 | 0.8869 | 0.85265 | 150 |
| 1718209800 | 0.85485 | -0.05225 | -5.76 | 0.8629 | 0.8691 | 0.81375 | 300 |
| 1718123400 | 0.9071 | -0.0099 | -1.08 | 0.8793 | 0.9071 | 0.8641 | 476 |
| 1718037000 | 0.917 | 0.0497 | 5.73 | 0.9217 | 0.9228 | 0.91145 | 1035 |
| 1717777800 | 0.8673 | -0.0163 | -1.84 | 0.8653 | 0.9455 | 0.85375 | 12213 |
| 1717691400 | 0.8836 | -0.01615 | -1.79 | 0.8836 | 0.8836 | 0.8836 | 72 |
| 1717605000 | 0.89975 | -0.03225 | -3.46 | 0.9183 | 0.9239 | 0.82885 | 10648 |
| 1717518600 | 0.932 | -0.01405 | -1.49 | 0.932 | 0.932 | 0.932 | 0 |
| 1717432200 | 0.94605 | -0.0238 | -2.45 | 0.9245 | 0.95055 | 0.90515 | 45734 |
| 1717173000 | 0.96985 | 0.0408 | 4.39 | 0.9431 | 0.9778 | 0.919 | 10021 |
| 1717086600 | 0.92905 | 0.05125 | 5.84 | 0.92905 | 0.92905 | 0.92905 | 0 |
| 1717000200 | 0.8778 | -5.0E-5 | -0.01 | 0.8804 | 0.88135 | 0.87575 | 1500 |
| 1716913800 | 0.87785 | -0.0134 | -1.50 | 0.8988 | 0.928 | 0.86705 | 6269 |
| 1716568200 | 0.89125 | 0.0083 | 0.94 | 0.9135 | 0.9175 | 0.88545 | 3540 |
| 1716481800 | 0.88295 | 0.00655 | 0.75 | 0.8688 | 0.89245 | 0.86265 | 13342 |
| 1716395400 | 0.8764 | 0.01845 | 2.15 | 0.8775 | 0.8905 | 0.8724 | 1748 |
| 1716309000 | 0.85795 | -0.01265 | -1.45 | 0.8579 | 0.86225 | 0.85455 | 223 |
| 1716222600 | 0.8706 | -0.0205 | -2.30 | 0.8688 | 1.028 | 0.8464 | 71781 |
| 1715963400 | 0.8911 | -0.0097 | -1.08 | 0.8911 | 0.8911 | 0.8911 | 196 |
| 1715877000 | 0.9008 | -0.05545 | -5.80 | 0.9412 | 0.9483 | 0.89965 | 400 |
| 1715790600 | 0.95625 | -0.02875 | -2.92 | 0.9624 | 1.0673999 | 0.93655 | 3661 |
| 1715704200 | 0.985 | -0.0603 | -5.77 | 0.9949 | 1.0818 | 0.928 | 4836 |
| 1715617800 | 1.0452999 | 0.04 | 3.73 | 1.0351 | 1.1123 | 1.0275 | 17927 |
| 1715358600 | 1.00775 | 0.02 | 2.01 | 0.983 | 1.0238 | 0.98095 | 3821 |
| 1715272200 | 0.98785 | 0.01025 | 1.05 | 0.9812 | 1.00565 | 0.9635 | 13698 |
| 1715185800 | 0.9776 | 0.01325 | 1.37 | 0.9678 | 1.0005 | 0.96755 | 536 |
| 1715099400 | 0.96435 | -0.0951 | -8.98 | 1.0078 | 1.029 | 0.8588 | 55812 |
| 1714753800 | 1.05945 | -0.01 | -1.12 | 1.0209 | 1.0968 | 1.0127 | 5994 |
| 1714667400 | 1.0714 | 0.02 | 1.87 | 1.0592 | 1.0901 | 1.0472 | 213 |
| 1714581000 | 1.05175 | -0.01 | -0.83 | 1.1131 | 1.1194 | 1.05095 | 1900 |
| 1714494600 | 1.0606 | 0.03 | 3.30 | 1.052 | 1.0679 | 1.01075 | 1540 |
| 1714408200 | 1.02675 | 0.07 | 6.82 | 0.9723 | 1.03205 | 0.96215 | 2479 |
| 1714149000 | 0.9612 | -0.4098 | -29.89 | 0.9139 | 1.0727 | 0.6954 | 200688 |
| 1714062600 | 1.371 | 0.06 | 4.42 | 1.4125 | 1.60185 | 1.3709499 | 128246 |
| 1713976200 | 1.31295 | 0 | 0.35 | 1.327 | 1.49065 | 1.26245 | 12632 |
| 1713889800 | 1.3083499 | -0.09 | -6.75 | 1.3225 | 1.33835 | 1.3035 | 1550 |
| 1713803400 | 1.4031 | -0.01 | -0.55 | 1.3871 | 1.4225 | 1.21285 | 10599 |
| 1713544200 | 1.4108 | 0.04 | 3.19 | 1.4389 | 1.4389 | 1.3512 | 21952 |
| 1713457800 | 1.36715 | -0.01 | -0.50 | 1.3744 | 1.40485 | 1.36015 | 4388 |
| 1713371400 | 1.374 | -0.04 | -2.84 | 1.3604 | 1.374 | 1.349 | 15951 |
| 1713285000 | 1.41415 | 0.11 | 8.22 | 1.425 | 1.43575 | 1.3927 | 425 |
| 1713198600 | 1.3067 | -0.01 | -0.43 | 1.3026 | 1.3326499 | 1.26975 | 56 |
| 1712939400 | 1.3124 | -0.02 | -1.83 | 1.2848 | 1.3385 | 1.2687 | 3035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
