Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GG3S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 0.73115 | 0.03745 | 5.40% | 0.673 | 0.73195 | 0.673 | 383 |
| Jul 10 2024 | 0.6937 | -0.0002 | -0.03% | 0.6926 | 0.7097 | 0.68355 | 99 |
| Jul 09 2024 | 0.6939 | -0.00395 | -0.57% | 0.6939 | 0.6939 | 0.6939 | 0 |
| Jul 08 2024 | 0.69785 | 0.0035 | 0.50% | 0.6971 | 0.72765 | 0.68935 | 204 |
| Jul 05 2024 | 0.69435 | -0.04555 | -6.16% | 0.718 | 0.72375 | 0.6926 | 320 |
| Jul 04 2024 | 0.7399 | -0.00655 | -0.88% | 0.7596 | 0.7596 | 0.73135 | 900 |
| Jul 03 2024 | 0.74645 | -0.0242 | -3.14% | 0.7482 | 0.7637 | 0.7415 | 2,542 |
| Jul 02 2024 | 0.77065 | -0.02005 | -2.54% | 0.77065 | 0.77065 | 0.77065 | 5 |
| Jul 01 2024 | 0.7907 | 0.0244 | 3.18% | 0.7907 | 0.7907 | 0.7907 | 0 |
| Jun 28 2024 | 0.7663 | 0.0222 | 2.98% | 0.7663 | 0.7663 | 0.7663 | 0 |
| Jun 27 2024 | 0.7441 | -0.0244 | -3.18% | 0.7658 | 0.7658 | 0.7409 | 102 |
| Jun 26 2024 | 0.7685 | -0.02085 | -2.64% | 0.766 | 0.7728 | 0.7604 | 100 |
| Jun 25 2024 | 0.78935 | -0.03735 | -4.52% | 0.8265 | 0.83545 | 0.78415 | 1,481 |
| Jun 24 2024 | 0.8267 | -0.0085 | -1.02% | 0.8302 | 0.83775 | 0.81305 | 569 |
| Jun 21 2024 | 0.8352 | -0.03775 | -4.32% | 0.8766 | 0.8844 | 0.81835 | 4,744 |
| Jun 20 2024 | 0.87295 | 0.0024 | 0.28% | 0.87295 | 0.87295 | 0.87295 | 3 |
| Jun 19 2024 | 0.87055 | -0.01075 | -1.22% | 0.8794 | 0.88905 | 0.8668 | 836 |
| Jun 18 2024 | 0.8813 | -0.00215 | -0.24% | 0.8813 | 0.8813 | 0.8813 | 0 |
| Jun 17 2024 | 0.88345 | 0.02165 | 2.51% | 0.8638 | 0.89165 | 0.8551 | 200 |
| Jun 14 2024 | 0.8618 | -0.0114 | -1.31% | 0.87 | 0.87685 | 0.8612 | 650 |
| Jun 13 2024 | 0.8732 | 0.01835 | 2.15% | 0.856 | 0.8869 | 0.85265 | 150 |
| Jun 12 2024 | 0.85485 | -0.05225 | -5.76% | 0.8629 | 0.8691 | 0.81375 | 300 |
| Jun 11 2024 | 0.9071 | -0.0099 | -1.08% | 0.8793 | 0.9071 | 0.8641 | 476 |
| Jun 10 2024 | 0.917 | 0.0497 | 5.73% | 0.9217 | 0.9228 | 0.91145 | 1,035 |
| Jun 07 2024 | 0.8673 | -0.0163 | -1.84% | 0.8653 | 0.9455 | 0.85375 | 12,213 |
| Jun 06 2024 | 0.8836 | -0.01615 | -1.79% | 0.8836 | 0.8836 | 0.8836 | 72 |
| Jun 05 2024 | 0.89975 | -0.03225 | -3.46% | 0.9183 | 0.9239 | 0.82885 | 10,648 |
| Jun 04 2024 | 0.932 | -0.01405 | -1.49% | 0.932 | 0.932 | 0.932 | 0 |
| Jun 03 2024 | 0.94605 | -0.0238 | -2.45% | 0.9245 | 0.95055 | 0.90515 | 45,734 |
| May 31 2024 | 0.96985 | 0.0408 | 4.39% | 0.9431 | 0.9778 | 0.919 | 10,021 |
| May 30 2024 | 0.92905 | 0.05125 | 5.84% | 0.92905 | 0.92905 | 0.92905 | 0 |
| May 29 2024 | 0.8778 | -0.00005 | -0.01% | 0.8804 | 0.88135 | 0.87575 | 1,500 |
| May 28 2024 | 0.87785 | -0.0134 | -1.50% | 0.8988 | 0.928 | 0.86705 | 6,269 |
| May 24 2024 | 0.89125 | 0.0083 | 0.94% | 0.9135 | 0.9175 | 0.88545 | 3,540 |
| May 23 2024 | 0.88295 | 0.00655 | 0.75% | 0.8688 | 0.89245 | 0.86265 | 13,342 |
| May 22 2024 | 0.8764 | 0.01845 | 2.15% | 0.8775 | 0.8905 | 0.8724 | 1,748 |
| May 21 2024 | 0.85795 | -0.01265 | -1.45% | 0.8579 | 0.86225 | 0.85455 | 223 |
| May 20 2024 | 0.8706 | -0.0205 | -2.30% | 0.8688 | 1.028 | 0.8464 | 71,781 |
| May 17 2024 | 0.8911 | -0.0097 | -1.08% | 0.8911 | 0.8911 | 0.8911 | 196 |
| May 16 2024 | 0.9008 | -0.05545 | -5.80% | 0.9412 | 0.9483 | 0.89965 | 400 |
| May 15 2024 | 0.95625 | -0.02875 | -2.92% | 0.9624 | 1.0674 | 0.93655 | 3,661 |
| May 14 2024 | 0.985 | -0.0603 | -5.77% | 0.9949 | 1.0818 | 0.928 | 4,836 |
| May 13 2024 | 1.0453 | 0.04 | 3.73% | 1.0351 | 1.1123 | 1.0275 | 17,927 |
| May 10 2024 | 1.0078 | 0.02 | 2.01% | 0.983 | 1.0238 | 0.98095 | 3,821 |
| May 09 2024 | 0.98785 | 0.01025 | 1.05% | 0.9812 | 1.0057 | 0.9635 | 13,698 |
| May 08 2024 | 0.9776 | 0.01325 | 1.37% | 0.9678 | 1.0005 | 0.96755 | 536 |
| May 07 2024 | 0.96435 | -0.0951 | -8.98% | 1.0078 | 1.029 | 0.8588 | 55,812 |
| May 03 2024 | 1.0595 | -0.01 | -1.12% | 1.0209 | 1.0968 | 1.0127 | 5,994 |
| May 02 2024 | 1.0714 | 0.02 | 1.87% | 1.0592 | 1.0901 | 1.0472 | 213 |
| May 01 2024 | 1.0518 | -0.01 | -0.83% | 1.1131 | 1.1194 | 1.051 | 1,900 |
| Apr 30 2024 | 1.0606 | 0.03 | 3.30% | 1.052 | 1.0679 | 1.0108 | 1,540 |
| Apr 29 2024 | 1.0268 | 0.07 | 6.82% | 0.9723 | 1.0321 | 0.96215 | 2,479 |
| Apr 26 2024 | 0.9612 | -0.4098 | -29.89% | 0.9139 | 1.0727 | 0.6954 | 200,688 |
| Apr 25 2024 | 1.371 | 0.06 | 4.42% | 1.4125 | 1.6019 | 1.3709 | 128,246 |
| Apr 24 2024 | 1.313 | 0.00 | 0.35% | 1.327 | 1.4907 | 1.2625 | 12,632 |
| Apr 23 2024 | 1.3083 | -0.09 | -6.75% | 1.3225 | 1.3384 | 1.3035 | 1,550 |
| Apr 22 2024 | 1.4031 | -0.01 | -0.55% | 1.3871 | 1.4225 | 1.2129 | 10,599 |
| Apr 19 2024 | 1.4108 | 0.04 | 3.19% | 1.4389 | 1.4389 | 1.3512 | 21,952 |
| Apr 18 2024 | 1.3672 | -0.01 | -0.50% | 1.3744 | 1.4049 | 1.3602 | 4,388 |
| Apr 17 2024 | 1.374 | -0.04 | -2.84% | 1.3604 | 1.374 | 1.349 | 15,951 |
| Apr 16 2024 | 1.4142 | 0.11 | 8.22% | 1.425 | 1.4358 | 1.3927 | 425 |
| Apr 15 2024 | 1.3067 | -0.01 | -0.43% | 1.3026 | 1.3326 | 1.2698 | 56 |
