We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 4018.75 | -26.75 | -0.66 | 4018.75 | 4018.75 | 4018.75 | 0 |
| 1726072200 | 4045.5 | 26 | 0.65 | 4045.5 | 4045.5 | 4045.5 | 0 |
| 1725985800 | 4019.5 | 10.75 | 0.27 | 4019.5 | 4019.5 | 4019.5 | 0 |
| 1725899400 | 4008.75 | 5.5 | 0.14 | 4008.75 | 4008.75 | 4008.75 | 0 |
| 1725640200 | 4003.25 | 26.5 | 0.67 | 4003.25 | 4003.25 | 4003.25 | 12 |
| 1725553800 | 3976.75 | 6.5 | 0.16 | 3976.75 | 3976.75 | 3976.75 | 0 |
| 1725467400 | 3970.25 | 11.25 | 0.28 | 3970.25 | 3970.25 | 3970.25 | 0 |
| 1725381000 | 3959 | 28 | 0.71 | 3959 | 3959 | 3959 | 0 |
| 1725294600 | 3931 | -12.25 | -0.31 | 3934 | 3934 | 3931 | 2468 |
| 1725035400 | 3943.25 | 2 | 0.05 | 3943.25 | 3943.25 | 3943.25 | 0 |
| 1724949000 | 3941.25 | -6.25 | -0.16 | 3941.25 | 3941.25 | 3941.25 | 0 |
| 1724862600 | 3947.5 | 10 | 0.25 | 3947.5 | 3947.5 | 3947.5 | 0 |
| 1724776200 | 3937.5 | -13 | -0.33 | 3937.5 | 3937.5 | 3937.5 | 0 |
| 1724430600 | 3950.5 | -13.5 | -0.34 | 3950.5 | 3950.5 | 3950.5 | 0 |
| 1724344200 | 3964 | -22 | -0.55 | 3964 | 3964 | 3964 | 0 |
| 1724257800 | 3986 | -2.75 | -0.07 | 3986 | 3986 | 3986 | 0 |
| 1724171400 | 3988.75 | 4.75 | 0.12 | 3985.5 | 3988.75 | 3985.5 | 1002 |
| 1724085000 | 3984 | -4.25 | -0.11 | 3984 | 3984 | 3984 | 0 |
| 1723825800 | 3988.25 | -5 | -0.13 | 3988.25 | 3988.25 | 3988.25 | 0 |
| 1723739400 | 3993.25 | -41 | -1.02 | 3993.25 | 3993.25 | 3993.25 | 0 |
| 1723653000 | 4034.25 | 12.5 | 0.31 | 4034.25 | 4034.25 | 4034.25 | 0 |
| 1723566600 | 4021.75 | 1.5 | 0.04 | 4021.75 | 4021.75 | 4021.75 | 0 |
| 1723480200 | 4020.25 | -4.75 | -0.12 | 4020.25 | 4020.25 | 4020.25 | 0 |
| 1723221000 | 4025 | 3.75 | 0.09 | 4025 | 4025 | 4025 | 0 |
| 1723134600 | 4021.25 | -4.5 | -0.11 | 4021.25 | 4021.25 | 4021.25 | 0 |
| 1723048200 | 4025.75 | -36.25 | -0.89 | 4025.75 | 4025.75 | 4025.75 | 0 |
| 1722961800 | 4062 | -7 | -0.17 | 4077 | 4077 | 4062 | 111 |
| 1722875400 | 4069 | 41.25 | 1.02 | 4069 | 4069 | 4069 | 0 |
| 1722616200 | 4027.75 | 54.25 | 1.37 | 4027.75 | 4027.75 | 4027.75 | 0 |
| 1722529800 | 3973.5 | 34.5 | 0.88 | 3973.5 | 3973.5 | 3973.5 | 0 |
| 1722443400 | 3939 | 25.25 | 0.65 | 3939 | 3939 | 3939 | 0 |
| 1722357000 | 3913.75 | 7.5 | 0.19 | 3913.75 | 3913.75 | 3913.75 | 0 |
| 1722270600 | 3906.25 | 6.5 | 0.17 | 3906.25 | 3906.25 | 3906.25 | 0 |
| 1722011400 | 3899.75 | 10.5 | 0.27 | 3899.75 | 3899.75 | 3899.75 | 0 |
| 1721925000 | 3889.25 | 12 | 0.31 | 3889.25 | 3889.25 | 3889.25 | 0 |
| 1721838600 | 3877.25 | 7.75 | 0.20 | 3877.25 | 3877.25 | 3877.25 | 0 |
| 1721752200 | 3869.5 | 5.75 | 0.15 | 3869.5 | 3869.5 | 3869.5 | 447 |
| 1721665800 | 3863.75 | -2.75 | -0.07 | 3863.75 | 3863.75 | 3863.75 | 0 |
| 1721406600 | 3866.5 | -0.25 | -0.01 | 3866.5 | 3866.5 | 3866.5 | 0 |
| 1721320200 | 3866.75 | 9.25 | 0.24 | 3866.75 | 3866.75 | 3866.75 | 0 |
| 1721233800 | 3857.5 | 0 | 0.00 | 3857.5 | 3857.5 | 3857.5 | 0 |
| 1721147400 | 3857.5 | 10 | 0.26 | 3857.5 | 3857.5 | 3857.5 | 0 |
| 1721061000 | 3847.5 | 3 | 0.08 | 3847.5 | 3847.5 | 3847.5 | 0 |
| 1720801800 | 3844.5 | -15.5 | -0.40 | 3844.5 | 3844.5 | 3844.5 | 0 |
| 1720715400 | 3860 | 13 | 0.34 | 3860 | 3860 | 3860 | 0 |
| 1720629000 | 3847 | -6.5 | -0.17 | 3847 | 3847 | 3847 | 0 |
| 1720542600 | 3853.5 | -0.5 | -0.01 | 3853.5 | 3853.5 | 3853.5 | 0 |
| 1720456200 | 3854 | -6.25 | -0.16 | 3854 | 3854 | 3854 | 0 |
| 1720197000 | 3860.25 | 6.75 | 0.18 | 3860.25 | 3860.25 | 3860.25 | 0 |
| 1720110600 | 3853.5 | -5.75 | -0.15 | 3853.5 | 3853.5 | 3853.5 | 0 |
| 1720024200 | 3859.25 | 4.75 | 0.12 | 3859.25 | 3859.25 | 3859.25 | 0 |
| 1719937800 | 3854.5 | -6.5 | -0.17 | 3854.5 | 3854.5 | 3854.5 | 0 |
| 1719851400 | 3861 | -24.5 | -0.63 | 3861 | 3861 | 3861 | 0 |
| 1719592200 | 3885.5 | -3.25 | -0.08 | 3885.5 | 3885.5 | 3885.5 | 0 |
| 1719505800 | 3888.75 | -4.5 | -0.12 | 3901 | 3901 | 3888.75 | 136 |
| 1719419400 | 3893.25 | -4.25 | -0.11 | 3893.25 | 3893.25 | 3893.25 | 319 |
| 1719333000 | 3897.5 | 4 | 0.10 | 3897.5 | 3897.5 | 3897.5 | 0 |
| 1719246600 | 3893.5 | -14.5 | -0.37 | 3893.5 | 3893.5 | 3893.5 | 0 |
| 1718987400 | 3908 | 7.25 | 0.19 | 3908 | 3908 | 3908 | 0 |
| 1718901000 | 3900.75 | 3.25 | 0.08 | 3900.75 | 3900.75 | 3900.75 | 0 |
| 1718814600 | 3897.5 | -9.25 | -0.24 | 3897.5 | 3897.5 | 3897.5 | 0 |
| 1718728200 | 3906.75 | 9.25 | 0.24 | 3906.75 | 3906.75 | 3906.75 | 0 |
| 1718641800 | 3897.5 | -13.75 | -0.35 | 3897.5 | 3897.5 | 3897.5 | 0 |
| 1718382600 | 3911.25 | 29.25 | 0.75 | 3911.25 | 3911.25 | 3911.25 | 0 |
| 1718296200 | 3882 | 11.5 | 0.30 | 3882 | 3882 | 3882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
