Amundi Ggov Dr Historical Data - GGOV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Ggov Dr (GGOV)
Amundi Ggov Dr (GGOV) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736184600	3948	-28	-0.70	3951.5	3951.5	3948	47
1735925400	3976	-12.25	-0.31	3976	3976	3976	0
1735839000	3988.25	29.5	0.75	3988.25	3988.25	3988.25	0
1735666200	3958.75	0	0.00	3958.75	3958.75	3958.75	0
1735579800	3958.75	22.75	0.58	3958.75	3958.75	3958.75	0
1735320600	3936	-22.5	-0.57	3936	3936	3936	0
1735061400	3958.5	0	0.00	3958.5	3958.5	3958.5	0
1734975000	3958.5	0.5	0.01	3958.5	3958.5	3958.5	0
1734715800	3958	12.75	0.32	3968	3968	3958	2312
1734629400	3945.25	-2.75	-0.07	3938	3945.25	3938	200
1734543000	3948	-1	-0.03	3948	3948	3948	0
1734456600	3949	-1.75	-0.04	3949	3949	3949	0
1734370200	3950.75	-27.75	-0.70	3950.75	3950.75	3950.75	0
1734111000	3978.5	2.75	0.07	3978.5	3978.5	3978.5	0
1734024600	3975.75	6	0.15	3975.75	3975.75	3975.75	0
1733938200	3969.75	-5.5	-0.14	3969.75	3969.75	3969.75	0
1733851800	3975.25	-6.5	-0.16	3975.25	3975.25	3975.25	0
1733765400	3981.75	-16.75	-0.42	3981.75	3981.75	3981.75	0
1733506200	3998.5	7	0.18	3998.5	3998.5	3998.5	0
1733419800	3991.5	-9.5	-0.24	3991.5	3991.5	3991.5	0
1733333400	4001	-13	-0.32	4001	4001	4001	0
1733247000	4014	-6.25	-0.16	4014	4014	4014	3
1733160600	4020.25	21.5	0.54	4020.25	4020.25	4020.25	0
1732901400	3998.75	3.75	0.09	3998.75	3998.75	3998.75	0
1732815000	3995	1.25	0.03	3995	3995	3995	50
1732728600	3993.75	-7.25	-0.18	3993.75	3993.75	3993.75	0
1732642200	4001	4.25	0.11	4001	4001	4001	0
1732555800	3996.75	15.25	0.38	3996.75	3996.75	3996.75	0
1732296600	3981.5	21	0.53	3983.5	3983.5	3981.5	156
1732210200	3960.5	10	0.25	3960.5	3960.5	3960.5	0
1732123800	3950.5	-2.5	-0.06	3950.5	3950.5	3950.5	0
1732037400	3953	6.75	0.17	3953	3953	3953	0
1731951000	3946.25	-1.25	-0.03	3946.25	3946.25	3946.25	0
1731691800	3947.5	16.25	0.41	3947.5	3947.5	3947.5	0
1731605400	3931.25	4.25	0.11	3931.25	3931.25	3931.25	0
1731519000	3927	-3	-0.08	3927	3927	3927	0
1731432600	3930	20.75	0.53	3930	3930	3930	0
1731346200	3909.25	2.75	0.07	3907	3909.25	3907	163
1731087000	3906.5	25.25	0.65	3906.5	3906.5	3906.5	0
1731000600	3881.25	-6.25	-0.16	3881.25	3881.25	3881.25	0
1730914200	3887.5	-6.25	-0.16	3887.5	3887.5	3887.5	0
1730827800	3893.75	-20.25	-0.52	3893.75	3893.75	3893.75	0
1730741400	3914	10	0.26	3912	3914	3912	163
1730482200	3904	-29.75	-0.76	3904	3904	3904	0
1730395800	3933.75	36.25	0.93	3933.75	3933.75	3933.75	0
1730309400	3897.5	12.5	0.32	3897.5	3897.5	3897.5	0
1730223000	3885	-16.5	-0.42	3885	3885	3885	0
1730136600	3901.5	-17.5	-0.45	3901.5	3901.5	3901.5	0
1729873800	3919	-5.75	-0.15	3919	3919	3919	0
1729787400	3924.75	9.25	0.24	3924.75	3924.75	3924.75	0
1729701000	3915.5	-3.5	-0.09	3915.5	3915.5	3915.5	0
1729614600	3919	-9.25	-0.24	3919	3919	3919	0
1729528200	3928.25	-12	-0.30	3928.25	3928.25	3928.25	0
1729269000	3940.25	-1	-0.03	3940.25	3940.25	3940.25	0
1729182600	3941.25	-18.75	-0.47	3941.25	3941.25	3941.25	0
1729096200	3960	35.5	0.90	3960	3960	3960	0
1729009800	3924.5	2.75	0.07	3924.5	3924.5	3924.5	0
1728923400	3921.75	-3.25	-0.08	3923.5	3923.5	3921.75	113
1728664200	3925	-9.75	-0.25	3925	3925	3925	0
1728577800	3934.75	7.75	0.20	3934.75	3934.75	3934.75	0
1728491400	3927	-8.25	-0.21	3927	3927	3927	0
1728405000	3935.25	-3	-0.08	3935.25	3935.25	3935.25	0
1728318600	3938.25	-4.25	-0.11	3938.25	3938.25	3938.25	0

European Investment Bank...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions