Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GGOV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2025 | 4,005.75 | -11.25 | -0.28% | 4,005.75 | 4,005.75 | 4,005.75 | 0 |
| Jan 22 2025 | 4,017.00 | -8.00 | -0.20% | 4,017.00 | 4,017.00 | 4,017.00 | 0 |
| Jan 21 2025 | 4,025.00 | 3.25 | 0.08% | 4,025.00 | 4,025.00 | 4,025.00 | 0 |
| Jan 20 2025 | 4,021.75 | -18.75 | -0.46% | 4,036.00 | 4,036.50 | 4,017.00 | 423 |
| Jan 17 2025 | 4,040.50 | 11.50 | 0.29% | 4,040.50 | 4,040.50 | 4,040.50 | 0 |
| Jan 16 2025 | 4,029.00 | 17.75 | 0.44% | 4,029.00 | 4,029.00 | 4,029.00 | 0 |
| Jan 15 2025 | 4,011.25 | 16.25 | 0.41% | 4,011.25 | 4,011.25 | 4,011.25 | 0 |
| Jan 14 2025 | 3,995.00 | -5.00 | -0.13% | 3,995.00 | 3,995.00 | 3,995.00 | 0 |
| Jan 13 2025 | 4,000.00 | 4.25 | 0.11% | 4,000.00 | 4,000.00 | 4,000.00 | 0 |
| Jan 10 2025 | 3,995.75 | 8.00 | 0.20% | 3,991.00 | 3,995.75 | 3,989.50 | 222 |
| Jan 09 2025 | 3,987.75 | 20.25 | 0.51% | 3,987.75 | 3,987.75 | 3,987.75 | 0 |
| Jan 08 2025 | 3,967.50 | 30.25 | 0.77% | 3,967.50 | 3,967.50 | 3,967.50 | 0 |
| Jan 07 2025 | 3,937.25 | -10.75 | -0.27% | 3,940.00 | 3,940.00 | 3,937.25 | 111 |
| Jan 06 2025 | 3,948.00 | -28.00 | -0.70% | 3,951.50 | 3,951.50 | 3,948.00 | 47 |
| Jan 03 2025 | 3,976.00 | -12.25 | -0.31% | 3,976.00 | 3,976.00 | 3,976.00 | 0 |
| Jan 02 2025 | 3,988.25 | 29.50 | 0.75% | 3,988.25 | 3,988.25 | 3,988.25 | 0 |
| Dec 31 2024 | 3,958.75 | 0.00 | 0.00% | 3,958.75 | 3,958.75 | 3,958.75 | 0 |
| Dec 30 2024 | 3,958.75 | 22.75 | 0.58% | 3,958.75 | 3,958.75 | 3,958.75 | 0 |
| Dec 27 2024 | 3,936.00 | -22.50 | -0.57% | 3,936.00 | 3,936.00 | 3,936.00 | 0 |
| Dec 24 2024 | 3,958.50 | 0.00 | 0.00% | 3,958.50 | 3,958.50 | 3,958.50 | 0 |
| Dec 23 2024 | 3,958.50 | 0.50 | 0.01% | 3,958.50 | 3,958.50 | 3,958.50 | 0 |
| Dec 20 2024 | 3,958.00 | 12.75 | 0.32% | 3,968.00 | 3,968.00 | 3,958.00 | 2,312 |
| Dec 19 2024 | 3,945.25 | -2.75 | -0.07% | 3,938.00 | 3,945.25 | 3,938.00 | 200 |
| Dec 18 2024 | 3,948.00 | -1.00 | -0.03% | 3,948.00 | 3,948.00 | 3,948.00 | 0 |
| Dec 17 2024 | 3,949.00 | -1.75 | -0.04% | 3,949.00 | 3,949.00 | 3,949.00 | 0 |
| Dec 16 2024 | 3,950.75 | -27.75 | -0.70% | 3,950.75 | 3,950.75 | 3,950.75 | 0 |
| Dec 13 2024 | 3,978.50 | 2.75 | 0.07% | 3,978.50 | 3,978.50 | 3,978.50 | 0 |
| Dec 12 2024 | 3,975.75 | 6.00 | 0.15% | 3,975.75 | 3,975.75 | 3,975.75 | 0 |
| Dec 11 2024 | 3,969.75 | -5.50 | -0.14% | 3,969.75 | 3,969.75 | 3,969.75 | 0 |
| Dec 10 2024 | 3,975.25 | -6.50 | -0.16% | 3,975.25 | 3,975.25 | 3,975.25 | 0 |
| Dec 09 2024 | 3,981.75 | -16.75 | -0.42% | 3,981.75 | 3,981.75 | 3,981.75 | 0 |
| Dec 06 2024 | 3,998.50 | 7.00 | 0.18% | 3,998.50 | 3,998.50 | 3,998.50 | 0 |
| Dec 05 2024 | 3,991.50 | -9.50 | -0.24% | 3,991.50 | 3,991.50 | 3,991.50 | 0 |
| Dec 04 2024 | 4,001.00 | -13.00 | -0.32% | 4,001.00 | 4,001.00 | 4,001.00 | 0 |
| Dec 03 2024 | 4,014.00 | -6.25 | -0.16% | 4,014.00 | 4,014.00 | 4,014.00 | 3 |
| Dec 02 2024 | 4,020.25 | 21.50 | 0.54% | 4,020.25 | 4,020.25 | 4,020.25 | 0 |
| Nov 29 2024 | 3,998.75 | 3.75 | 0.09% | 3,998.75 | 3,998.75 | 3,998.75 | 0 |
| Nov 28 2024 | 3,995.00 | 1.25 | 0.03% | 3,995.00 | 3,995.00 | 3,995.00 | 50 |
| Nov 27 2024 | 3,993.75 | -7.25 | -0.18% | 3,993.75 | 3,993.75 | 3,993.75 | 0 |
| Nov 26 2024 | 4,001.00 | 4.25 | 0.11% | 4,001.00 | 4,001.00 | 4,001.00 | 0 |
| Nov 25 2024 | 3,996.75 | 15.25 | 0.38% | 3,996.75 | 3,996.75 | 3,996.75 | 0 |
| Nov 22 2024 | 3,981.50 | 21.00 | 0.53% | 3,983.50 | 3,983.50 | 3,981.50 | 156 |
| Nov 21 2024 | 3,960.50 | 10.00 | 0.25% | 3,960.50 | 3,960.50 | 3,960.50 | 0 |
| Nov 20 2024 | 3,950.50 | -2.50 | -0.06% | 3,950.50 | 3,950.50 | 3,950.50 | 0 |
| Nov 19 2024 | 3,953.00 | 6.75 | 0.17% | 3,953.00 | 3,953.00 | 3,953.00 | 0 |
| Nov 18 2024 | 3,946.25 | -1.25 | -0.03% | 3,946.25 | 3,946.25 | 3,946.25 | 0 |
| Nov 15 2024 | 3,947.50 | 16.25 | 0.41% | 3,947.50 | 3,947.50 | 3,947.50 | 0 |
| Nov 14 2024 | 3,931.25 | 4.25 | 0.11% | 3,931.25 | 3,931.25 | 3,931.25 | 0 |
| Nov 13 2024 | 3,927.00 | -3.00 | -0.08% | 3,927.00 | 3,927.00 | 3,927.00 | 0 |
| Nov 12 2024 | 3,930.00 | 20.75 | 0.53% | 3,930.00 | 3,930.00 | 3,930.00 | 0 |
| Nov 11 2024 | 3,909.25 | 2.75 | 0.07% | 3,907.00 | 3,909.25 | 3,907.00 | 163 |
| Nov 08 2024 | 3,906.50 | 25.25 | 0.65% | 3,906.50 | 3,906.50 | 3,906.50 | 0 |
| Nov 07 2024 | 3,881.25 | -6.25 | -0.16% | 3,881.25 | 3,881.25 | 3,881.25 | 0 |
| Nov 06 2024 | 3,887.50 | -6.25 | -0.16% | 3,887.50 | 3,887.50 | 3,887.50 | 0 |
| Nov 05 2024 | 3,893.75 | -20.25 | -0.52% | 3,893.75 | 3,893.75 | 3,893.75 | 0 |
| Nov 04 2024 | 3,914.00 | 10.00 | 0.26% | 3,912.00 | 3,914.00 | 3,912.00 | 163 |
| Nov 01 2024 | 3,904.00 | -29.75 | -0.76% | 3,904.00 | 3,904.00 | 3,904.00 | 0 |
| Oct 31 2024 | 3,933.75 | 36.25 | 0.93% | 3,933.75 | 3,933.75 | 3,933.75 | 0 |
| Oct 30 2024 | 3,897.50 | 12.50 | 0.32% | 3,897.50 | 3,897.50 | 3,897.50 | 0 |
| Oct 29 2024 | 3,885.00 | -16.50 | -0.42% | 3,885.00 | 3,885.00 | 3,885.00 | 0 |
| Oct 28 2024 | 3,901.50 | -17.50 | -0.45% | 3,901.50 | 3,901.50 | 3,901.50 | 0 |
