GGRA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 03 2025 | 39.665 | -0.05 | -0.11% | 39.64 | 39.81 | 39.475 | 2,871 |
Jan 02 2025 | 39.71 | -0.15 | -0.38% | 40.15 | 40.48 | 39.58 | 1,202 |
Dec 31 2024 | 39.86 | 0.17 | 0.43% | 39.70 | 39.87 | 39.70 | 220 |
Dec 30 2024 | 39.69 | -0.08 | -0.20% | 39.99 | 40.12 | 39.525 | 3,027 |
Dec 27 2024 | 39.77 | 0.04 | 0.10% | 40.63 | 40.63 | 39.77 | 1,055 |
Dec 24 2024 | 39.73 | 0.00 | 0.00% | 39.73 | 39.73 | 39.73 | 0 |
Dec 23 2024 | 39.73 | -0.26 | -0.64% | 39.58 | 40.01 | 39.58 | 3,993 |
Dec 20 2024 | 39.985 | 0.08 | 0.20% | 39.93 | 39.985 | 39.25 | 502 |
Dec 19 2024 | 39.905 | -0.90 | -2.19% | 40.28 | 40.28 | 39.59 | 2,460 |
Dec 18 2024 | 40.80 | 0.00 | 0.01% | 40.89 | 40.89 | 40.705 | 8,099 |
Dec 17 2024 | 40.795 | -0.16 | -0.38% | 41.07 | 41.07 | 40.565 | 600 |
Dec 16 2024 | 40.95 | -0.01 | -0.02% | 40.94 | 40.95 | 39.975 | 1,354 |
Dec 13 2024 | 40.96 | -0.12 | -0.28% | 41.12 | 41.12 | 40.87 | 1,369 |
Dec 12 2024 | 41.075 | -0.33 | -0.79% | 41.45 | 41.45 | 40.18 | 108 |
Dec 11 2024 | 41.40 | 0.13 | 0.30% | 41.52 | 41.575 | 40.20 | 2,111 |
Dec 10 2024 | 41.275 | -0.32 | -0.76% | 41.37 | 41.555 | 41.19 | 2,620 |
Dec 09 2024 | 41.59 | -0.05 | -0.12% | 41.67 | 41.815 | 41.42 | 3,002 |
Dec 06 2024 | 41.64 | 0.05 | 0.12% | 41.61 | 42.285 | 40.39 | 661 |
Dec 05 2024 | 41.59 | 0.06 | 0.13% | 41.62 | 41.695 | 41.135 | 457 |
Dec 04 2024 | 41.535 | 0.13 | 0.30% | 41.49 | 42.06 | 41.095 | 563 |
Dec 03 2024 | 41.41 | 0.10 | 0.25% | 41.30 | 42.11 | 41.30 | 6,352 |
Dec 02 2024 | 41.305 | 0.03 | 0.08% | 41.31 | 41.45 | 41.005 | 454 |
Nov 29 2024 | 41.27 | 0.18 | 0.43% | 41.16 | 41.40 | 41.13 | 553 |
Nov 28 2024 | 41.095 | 0.07 | 0.18% | 40.68 | 41.19 | 40.68 | 824 |
Nov 27 2024 | 41.02 | 0.18 | 0.44% | 40.96 | 41.485 | 39.62 | 2,072 |
Nov 26 2024 | 40.84 | 0.03 | 0.07% | 40.74 | 40.97 | 39.50 | 1,288 |
Nov 25 2024 | 40.81 | 0.54 | 1.34% | 40.66 | 40.97 | 40.62 | 2,270 |
Nov 22 2024 | 40.27 | 0.14 | 0.34% | 40.12 | 40.635 | 40.12 | 549 |
Nov 21 2024 | 40.135 | 0.35 | 0.89% | 39.85 | 40.445 | 39.16 | 1,881 |
Nov 20 2024 | 39.78 | -0.26 | -0.64% | 40.15 | 40.15 | 39.715 | 2,869 |
Nov 19 2024 | 40.035 | -0.09 | -0.22% | 40.51 | 40.51 | 39.63 | 90 |
Nov 18 2024 | 40.125 | 0.03 | 0.07% | 39.99 | 40.135 | 39.785 | 2,263 |
Nov 15 2024 | 40.095 | -0.61 | -1.50% | 40.31 | 40.51 | 39.35 | 838 |
Nov 14 2024 | 40.705 | 0.04 | 0.10% | 40.81 | 40.82 | 40.475 | 112 |
Nov 13 2024 | 40.665 | -0.10 | -0.25% | 40.99 | 41.235 | 40.42 | 1,167 |
Nov 12 2024 | 40.765 | -0.48 | -1.16% | 41.38 | 41.38 | 40.75 | 1,580 |
Nov 11 2024 | 41.245 | -0.06 | -0.15% | 41.63 | 41.63 | 41.12 | 6,574 |
Nov 08 2024 | 41.305 | 0.02 | 0.05% | 41.31 | 41.49 | 41.125 | 1,364 |
Nov 07 2024 | 41.285 | 0.29 | 0.72% | 40.89 | 41.74 | 40.89 | 29,632 |
Nov 06 2024 | 40.99 | 0.27 | 0.68% | 41.32 | 41.48 | 40.705 | 2,772 |
Nov 05 2024 | 40.715 | 0.25 | 0.62% | 40.50 | 40.80 | 39.76 | 139 |
Nov 04 2024 | 40.465 | -0.19 | -0.46% | 40.94 | 40.94 | 40.455 | 1,963 |
Nov 01 2024 | 40.65 | 0.18 | 0.44% | 40.66 | 41.145 | 40.345 | 312 |
Oct 31 2024 | 40.47 | -0.60 | -1.45% | 40.67 | 41.145 | 39.69 | 1,245 |
Oct 30 2024 | 41.065 | -0.07 | -0.16% | 41.19 | 41.435 | 39.815 | 7,418 |
Oct 29 2024 | 41.13 | -0.12 | -0.28% | 41.16 | 41.205 | 39.945 | 128 |
Oct 28 2024 | 41.245 | 0.06 | 0.16% | 41.37 | 41.37 | 41.12 | 853 |
Oct 25 2024 | 41.18 | 0.10 | 0.24% | 41.14 | 41.33 | 41.03 | 4,174 |
Oct 24 2024 | 41.08 | -0.14 | -0.34% | 41.21 | 41.755 | 39.895 | 4,153 |
Oct 23 2024 | 41.22 | -0.20 | -0.48% | 41.22 | 41.25 | 41.03 | 256 |
Oct 22 2024 | 41.42 | 0.16 | 0.38% | 41.20 | 41.42 | 41.20 | 3,911 |
Oct 21 2024 | 41.265 | -0.39 | -0.92% | 41.70 | 41.70 | 41.255 | 1,647 |
Oct 18 2024 | 41.65 | 0.02 | 0.04% | 41.66 | 41.70 | 41.505 | 10,073 |
Oct 17 2024 | 41.635 | 0.14 | 0.34% | 41.69 | 42.275 | 41.51 | 12,119 |
Oct 16 2024 | 41.495 | -0.26 | -0.61% | 41.54 | 41.58 | 41.40 | 7,910 |
Oct 15 2024 | 41.75 | 0.03 | 0.08% | 41.79 | 41.965 | 41.705 | 4,308 |
Oct 14 2024 | 41.715 | 0.23 | 0.55% | 41.70 | 41.775 | 41.535 | 3,832 |
Oct 11 2024 | 41.485 | 0.18 | 0.44% | 41.33 | 41.88 | 40.02 | 1,458 |
Oct 10 2024 | 41.305 | -0.23 | -0.54% | 41.48 | 41.705 | 40.255 | 3,958 |
Oct 09 2024 | 41.53 | 0.49 | 1.19% | 41.07 | 41.53 | 41.00 | 1,676 |
Oct 08 2024 | 41.04 | -0.27 | -0.65% | 40.79 | 41.17 | 40.785 | 3,175 |
Oct 07 2024 | 41.31 | 0.32 | 0.78% | 41.24 | 41.31 | 40.96 | 2,198 |