Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRA)
Wt Gl Grw Etf (GGRA) Historical

GGRA Wt Gl Grw Etf

40.125

-0.115 (-0.29%)

Last Updated: 07:45:39

Delayed by 15 minutes

GGRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	40.24	-0.29	-0.70%	40.54	41.025	37.34	336
Jul 17 2024	40.525	-0.02	-0.05%	40.66	40.66	39.92	3,565
Jul 16 2024	40.545	-0.03	-0.07%	40.58	40.645	40.545	2,041
Jul 15 2024	40.575	0.03	0.07%	40.59	40.635	40.39	5,647
Jul 12 2024	40.545	0.44	1.08%	40.07	40.56	37.155	8,122
Jul 11 2024	40.11	0.24	0.60%	40.06	40.805	40.045	7,649
Jul 10 2024	39.87	0.26	0.66%	39.78	39.89	39.725	8,503
Jul 09 2024	39.61	-0.16	-0.39%	39.71	39.85	39.555	9,088
Jul 08 2024	39.765	0.16	0.42%	39.66	39.89	39.655	18,249
Jul 05 2024	39.60	-0.04	-0.09%	39.70	40.225	38.185	9,959
Jul 04 2024	39.635	0.10	0.27%	39.67	39.735	39.50	27,205
Jul 03 2024	39.53	0.32	0.82%	39.45	40.085	38.125	66,058
Jul 02 2024	39.21	0.03	0.08%	38.99	39.565	37.90	3,641
Jul 01 2024	39.18	-0.18	-0.44%	39.30	39.455	39.115	3,039
Jun 28 2024	39.355	0.09	0.23%	39.30	39.455	39.23	7,393
Jun 27 2024	39.265	-0.07	-0.18%	39.34	39.875	39.235	3,772
Jun 26 2024	39.335	-0.11	-0.27%	39.50	39.50	39.245	768
Jun 25 2024	39.44	-0.25	-0.63%	39.54	39.585	39.37	1,047
Jun 24 2024	39.69	0.23	0.60%	39.46	39.695	39.425	4,357
Jun 21 2024	39.455	-0.11	-0.28%	39.53	39.90	39.33	5,628
Jun 20 2024	39.565	0.02	0.05%	39.59	40.00	39.485	14,383
Jun 19 2024	39.545	-0.04	-0.09%	39.58	39.635	39.48	2,959
Jun 18 2024	39.58	0.25	0.65%	39.64	40.13	39.43	2,918
Jun 17 2024	39.325	0.19	0.49%	39.28	39.345	39.08	1,795
Jun 14 2024	39.135	-0.14	-0.34%	39.26	39.695	38.945	6,169
Jun 13 2024	39.27	-0.26	-0.65%	39.35	39.925	38.05	9,847
Jun 12 2024	39.525	0.60	1.54%	39.09	39.795	38.985	6,019
Jun 11 2024	38.925	0.00	0.00%	39.06	39.085	38.665	3,001
Jun 10 2024	38.925	-0.18	-0.46%	39.04	39.04	38.755	2,023
Jun 07 2024	39.105	-0.09	-0.22%	39.37	39.69	37.955	2,247
Jun 06 2024	39.19	0.22	0.56%	39.15	39.58	37.97	55,991
Jun 05 2024	38.97	0.38	1.00%	38.92	39.32	38.73	7,316
Jun 04 2024	38.585	-0.01	-0.03%	38.65	39.15	37.685	2,642
Jun 03 2024	38.595	0.37	0.97%	38.60	39.165	37.685	2,237
May 31 2024	38.225	-0.06	-0.16%	38.28	38.475	37.505	3,822
May 30 2024	38.285	0.09	0.25%	38.14	39.03	37.975	1,089
May 29 2024	38.19	-0.47	-1.20%	38.43	38.43	38.15	1,878
May 28 2024	38.655	-0.21	-0.53%	38.69	38.895	38.60	9,499
May 24 2024	38.86	-0.05	-0.13%	38.57	38.88	38.545	1,007
May 23 2024	38.91	-0.17	-0.42%	39.14	39.425	38.83	231
May 22 2024	39.075	-0.05	-0.13%	39.01	39.125	38.96	6,028
May 21 2024	39.125	-0.10	-0.25%	39.08	39.155	39.03	2,030
May 20 2024	39.225	0.17	0.44%	39.225	39.225	39.225	290
May 17 2024	39.055	-0.12	-0.29%	39.06	39.11	39.01	21
May 16 2024	39.17	0.12	0.29%	39.24	39.39	39.085	2,162
May 15 2024	39.055	0.41	1.05%	38.88	39.08	36.51	2,849
May 14 2024	38.65	0.07	0.18%	38.71	38.71	38.605	457
May 13 2024	38.58	0.10	0.26%	38.50	38.675	38.50	1,362
May 10 2024	38.48	0.20	0.51%	38.51	38.655	37.635	908
May 09 2024	38.285	0.22	0.58%	38.03	38.315	37.51	113
May 08 2024	38.065	-0.08	-0.21%	37.98	38.14	37.945	9,645
May 07 2024	38.145	0.60	1.58%	38.00	38.235	37.885	3,445
May 03 2024	37.55	0.47	1.28%	37.39	37.85	37.31	18,695
May 02 2024	37.075	0.13	0.34%	37.20	37.295	36.895	18,097
May 01 2024	36.95	-0.19	-0.51%	36.76	37.075	36.76	5,979
Apr 30 2024	37.14	-0.34	-0.89%	37.41	37.51	36.99	17,473
Apr 29 2024	37.475	0.09	0.24%	37.50	37.515	37.395	2,537
Apr 26 2024	37.385	0.32	0.86%	37.28	37.465	37.255	843
Apr 25 2024	37.065	-0.22	-0.58%	37.30	37.385	36.175	1,562
Apr 24 2024	37.28	0.00	0.00%	37.28	37.395	37.125	2,610
Apr 23 2024	37.28	0.46	1.25%	37.00	37.33	36.93	10,840
Apr 22 2024	36.82	0.19	0.50%	36.73	36.85	36.655	1,512

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions