ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GGRA Wt Gl Grw Etf

39.665
-0.045 (-0.11%)
Jan 03 2025 - Closed
Delayed by 15 minutes

GGRA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 39.665 -0.05 -0.11% 39.64 39.81 39.475 2,871
Jan 02 2025 39.71 -0.15 -0.38% 40.15 40.48 39.58 1,202
Dec 31 2024 39.86 0.17 0.43% 39.70 39.87 39.70 220
Dec 30 2024 39.69 -0.08 -0.20% 39.99 40.12 39.525 3,027
Dec 27 2024 39.77 0.04 0.10% 40.63 40.63 39.77 1,055
Dec 24 2024 39.73 0.00 0.00% 39.73 39.73 39.73 0
Dec 23 2024 39.73 -0.26 -0.64% 39.58 40.01 39.58 3,993
Dec 20 2024 39.985 0.08 0.20% 39.93 39.985 39.25 502
Dec 19 2024 39.905 -0.90 -2.19% 40.28 40.28 39.59 2,460
Dec 18 2024 40.80 0.00 0.01% 40.89 40.89 40.705 8,099
Dec 17 2024 40.795 -0.16 -0.38% 41.07 41.07 40.565 600
Dec 16 2024 40.95 -0.01 -0.02% 40.94 40.95 39.975 1,354
Dec 13 2024 40.96 -0.12 -0.28% 41.12 41.12 40.87 1,369
Dec 12 2024 41.075 -0.33 -0.79% 41.45 41.45 40.18 108
Dec 11 2024 41.40 0.13 0.30% 41.52 41.575 40.20 2,111
Dec 10 2024 41.275 -0.32 -0.76% 41.37 41.555 41.19 2,620
Dec 09 2024 41.59 -0.05 -0.12% 41.67 41.815 41.42 3,002
Dec 06 2024 41.64 0.05 0.12% 41.61 42.285 40.39 661
Dec 05 2024 41.59 0.06 0.13% 41.62 41.695 41.135 457
Dec 04 2024 41.535 0.13 0.30% 41.49 42.06 41.095 563
Dec 03 2024 41.41 0.10 0.25% 41.30 42.11 41.30 6,352
Dec 02 2024 41.305 0.03 0.08% 41.31 41.45 41.005 454
Nov 29 2024 41.27 0.18 0.43% 41.16 41.40 41.13 553
Nov 28 2024 41.095 0.07 0.18% 40.68 41.19 40.68 824
Nov 27 2024 41.02 0.18 0.44% 40.96 41.485 39.62 2,072
Nov 26 2024 40.84 0.03 0.07% 40.74 40.97 39.50 1,288
Nov 25 2024 40.81 0.54 1.34% 40.66 40.97 40.62 2,270
Nov 22 2024 40.27 0.14 0.34% 40.12 40.635 40.12 549
Nov 21 2024 40.135 0.35 0.89% 39.85 40.445 39.16 1,881
Nov 20 2024 39.78 -0.26 -0.64% 40.15 40.15 39.715 2,869
Nov 19 2024 40.035 -0.09 -0.22% 40.51 40.51 39.63 90
Nov 18 2024 40.125 0.03 0.07% 39.99 40.135 39.785 2,263
Nov 15 2024 40.095 -0.61 -1.50% 40.31 40.51 39.35 838
Nov 14 2024 40.705 0.04 0.10% 40.81 40.82 40.475 112
Nov 13 2024 40.665 -0.10 -0.25% 40.99 41.235 40.42 1,167
Nov 12 2024 40.765 -0.48 -1.16% 41.38 41.38 40.75 1,580
Nov 11 2024 41.245 -0.06 -0.15% 41.63 41.63 41.12 6,574
Nov 08 2024 41.305 0.02 0.05% 41.31 41.49 41.125 1,364
Nov 07 2024 41.285 0.29 0.72% 40.89 41.74 40.89 29,632
Nov 06 2024 40.99 0.27 0.68% 41.32 41.48 40.705 2,772
Nov 05 2024 40.715 0.25 0.62% 40.50 40.80 39.76 139
Nov 04 2024 40.465 -0.19 -0.46% 40.94 40.94 40.455 1,963
Nov 01 2024 40.65 0.18 0.44% 40.66 41.145 40.345 312
Oct 31 2024 40.47 -0.60 -1.45% 40.67 41.145 39.69 1,245
Oct 30 2024 41.065 -0.07 -0.16% 41.19 41.435 39.815 7,418
Oct 29 2024 41.13 -0.12 -0.28% 41.16 41.205 39.945 128
Oct 28 2024 41.245 0.06 0.16% 41.37 41.37 41.12 853
Oct 25 2024 41.18 0.10 0.24% 41.14 41.33 41.03 4,174
Oct 24 2024 41.08 -0.14 -0.34% 41.21 41.755 39.895 4,153
Oct 23 2024 41.22 -0.20 -0.48% 41.22 41.25 41.03 256
Oct 22 2024 41.42 0.16 0.38% 41.20 41.42 41.20 3,911
Oct 21 2024 41.265 -0.39 -0.92% 41.70 41.70 41.255 1,647
Oct 18 2024 41.65 0.02 0.04% 41.66 41.70 41.505 10,073
Oct 17 2024 41.635 0.14 0.34% 41.69 42.275 41.51 12,119
Oct 16 2024 41.495 -0.26 -0.61% 41.54 41.58 41.40 7,910
Oct 15 2024 41.75 0.03 0.08% 41.79 41.965 41.705 4,308
Oct 14 2024 41.715 0.23 0.55% 41.70 41.775 41.535 3,832
Oct 11 2024 41.485 0.18 0.44% 41.33 41.88 40.02 1,458
Oct 10 2024 41.305 -0.23 -0.54% 41.48 41.705 40.255 3,958
Oct 09 2024 41.53 0.49 1.19% 41.07 41.53 41.00 1,676
Oct 08 2024 41.04 -0.27 -0.65% 40.79 41.17 40.785 3,175
Oct 07 2024 41.31 0.32 0.78% 41.24 41.31 40.96 2,198

Your Recent History

Delayed Upgrade Clock