We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 1878.4 | -12.6 | -0.67 | 1878.4 | 1878.4 | 1878.4 | 0 |
| 1742491800 | 1891 | -1.8 | -0.10 | 1891 | 1891 | 1891 | 2 |
| 1742405400 | 1892.8 | 6.7 | 0.36 | 1880.4 | 1904.9 | 1876.8 | 33 |
| 1742319000 | 1886.1 | -4.3 | -0.23 | 1886.1 | 1886.1 | 1886.1 | 1 |
| 1742232600 | 1890.4 | 16.9 | 0.90 | 1875.4 | 1898 | 1869.5 | 35 |
| 1741973400 | 1873.5 | 14 | 0.75 | 1877.8 | 1877.8 | 1873.5 | 454 |
| 1741887000 | 1859.5 | -18.7 | -1.00 | 1859.5 | 1859.5 | 1859.5 | 319 |
| 1741800600 | 1878.2 | 1.4 | 0.07 | 1888 | 1897.2 | 1863.1 | 228 |
| 1741714200 | 1876.8 | -40.6 | -2.12 | 1911.8 | 1912.3 | 1872 | 88 |
| 1741627800 | 1917.4 | -8.5 | -0.44 | 1954 | 1954 | 1910.9 | 103 |
| 1741368600 | 1925.9 | -18.4 | -0.95 | 1934.4 | 1940.8 | 1917.3 | 43 |
| 1741282200 | 1944.3 | 10 | 0.52 | 1935.4 | 1948.3 | 1923 | 256 |
| 1741195800 | 1934.3 | 6.5 | 0.34 | 1934.3 | 1934.3 | 1934.3 | 1257 |
| 1741109400 | 1927.8 | -43.5 | -2.21 | 1955.4 | 1955.4 | 1923.2 | 95 |
| 1741023000 | 1971.3 | 23.8 | 1.22 | 1971.3 | 1971.3 | 1971.3 | 11 |
| 1740763800 | 1947.5 | -14.1 | -0.72 | 1942.8 | 1958.6 | 1942.5 | 14 |
| 1740677400 | 1961.6 | -9.9 | -0.50 | 1958.8 | 1970 | 1948.6 | 343 |
| 1740591000 | 1971.5 | 8.4 | 0.43 | 1971.5 | 1971.5 | 1971.5 | 350 |
| 1740504600 | 1963.1 | -4.4 | -0.22 | 1947 | 1975 | 1947 | 389 |
| 1740418200 | 1967.5 | -9.4 | -0.48 | 1967.5 | 1967.5 | 1967.5 | 9 |
| 1740159000 | 1976.9 | -1.2 | -0.06 | 1980.6 | 1988.6 | 1964.4 | 45 |
| 1740072600 | 1978.1 | -1.4 | -0.07 | 1978.1 | 1978.1 | 1978.1 | 7 |
| 1739986200 | 1979.5 | -3.8 | -0.19 | 1979.5 | 1979.5 | 1979.5 | 41 |
| 1739899800 | 1983.3 | 0.5 | 0.03 | 1983.3 | 1983.3 | 1983.3 | 7 |
| 1739813400 | 1982.8 | 2.7 | 0.14 | 1982.8 | 1982.8 | 1982.8 | 4 |
| 1739554200 | 1980.1 | 2.4 | 0.12 | 1980.1 | 1980.1 | 1980.1 | 1 |
| 1739467800 | 1977.7 | 20.6 | 1.05 | 1977 | 1982.5 | 1961.2 | 274 |
| 1739381400 | 1957.1 | -5.5 | -0.28 | 1969.4 | 1969.5 | 1946.3 | 2101 |
| 1739295000 | 1962.6 | 7.2 | 0.37 | 1957.4 | 1968.1 | 1948.6 | 892 |
| 1739208600 | 1955.4 | 8.8 | 0.45 | 1955.8 | 1966.3 | 1948.5 | 7 |
| 1738949400 | 1946.6 | -17.4 | -0.89 | 1942.8 | 1970.6 | 1942.8 | 58 |
| 1738863000 | 1964 | 18.2 | 0.94 | 1961.6 | 1968.3 | 1953.7 | 2383 |
| 1738776600 | 1945.8 | -1.1 | -0.06 | 1942.8 | 1951.9 | 1932.5 | 29 |
| 1738690200 | 1946.9 | -0.6 | -0.03 | 1946.9 | 1946.9 | 1946.9 | 154 |
| 1738603800 | 1947.5 | -22.6 | -1.15 | 1947.5 | 1947.5 | 1947.5 | 5 |
| 1738344600 | 1970.1 | 9.8 | 0.50 | 1970.1 | 1970.1 | 1970.1 | 0 |
| 1738258200 | 1960.3 | 8 | 0.41 | 1960.3 | 1960.3 | 1960.3 | 17 |
| 1738171800 | 1952.3 | 5.4 | 0.28 | 1952.3 | 1952.3 | 1952.3 | 8 |
| 1738085400 | 1946.9 | 10.4 | 0.54 | 1946.9 | 1946.9 | 1946.9 | 211 |
| 1737999000 | 1936.5 | -10.8 | -0.55 | 1936.5 | 1936.5 | 1936.5 | 532 |
| 1737739800 | 1947.3 | 7.2 | 0.37 | 1947.3 | 1947.3 | 1947.3 | 1 |
| 1737653400 | 1940.1 | 6.6 | 0.34 | 1940.1 | 1940.1 | 1940.1 | 152 |
| 1737567000 | 1933.5 | 15.7 | 0.82 | 1933.5 | 1933.5 | 1933.5 | 193 |
| 1737480600 | 1917.8 | 11.4 | 0.60 | 1917.8 | 1917.8 | 1917.8 | 2 |
| 1737394200 | 1906.4 | -1.7 | -0.09 | 1886.8 | 1919.8 | 1886.8 | 1294 |
| 1737135000 | 1908.1 | 11.9 | 0.63 | 1908.1 | 1908.1 | 1908.1 | 28 |
| 1737048600 | 1896.2 | 6.5 | 0.34 | 1916.2 | 1916.2 | 1888.1 | 688 |
| 1736962200 | 1889.7 | 22.5 | 1.21 | 1889.7 | 1889.7 | 1889.7 | 1 |
| 1736875800 | 1867.2 | 4.4 | 0.24 | 1892.6 | 1892.6 | 1864.3 | 310 |
| 1736789400 | 1862.8 | -8.6 | -0.46 | 1862.8 | 1862.8 | 1862.8 | 2 |
| 1736530200 | 1871.4 | 4.4 | 0.24 | 1871.4 | 1871.4 | 1871.4 | 64 |
| 1736443800 | 1867 | -18.2 | -0.97 | 1867 | 1896.6 | 1867 | 6 |
| 1736357400 | 1885.2 | -10 | -0.53 | 1892.8 | 1893.3 | 1871.7 | 281 |
| 1736271000 | 1895.2 | -3.8 | -0.20 | 1895.2 | 1895.2 | 1895.2 | 0 |
| 1736184600 | 1899 | 19.9 | 1.06 | 1886 | 1901.9 | 1880.9 | 4 |
| 1735925400 | 1879.1 | -8 | -0.42 | 1876.2 | 1884.6 | 1867.2 | 48 |
| 1735839000 | 1887.1 | 1 | 0.05 | 1893 | 1899.1 | 1876.8 | 48 |
| 1735666200 | 1886.1 | 5.5 | 0.29 | 1903.8 | 1903.8 | 1886.1 | 170 |
| 1735579800 | 1880.6 | -17.5 | -0.92 | 1898 | 1898.5 | 1867.6 | 32 |
| 1735320600 | 1898.1 | 17.2 | 0.91 | 1898.1 | 1898.1 | 1898.1 | 272 |
| 1735061400 | 1880.9 | 0 | 0.00 | 1880.9 | 1880.9 | 1880.9 | 4 |
| 1734975000 | 1880.9 | -9 | -0.48 | 1882.8 | 1882.8 | 1877.6 | 726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
