Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GGRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 3,137.00 | 13.00 | 0.42% | 3,126.00 | 3,139.50 | 3,014.00 | 5,097 |
| Jul 15 2024 | 3,124.00 | 1.00 | 0.03% | 3,130.00 | 3,130.00 | 3,114.50 | 4,827 |
| Jul 12 2024 | 3,123.00 | 14.00 | 0.45% | 3,103.00 | 3,126.00 | 3,009.00 | 23,924 |
| Jul 11 2024 | 3,109.00 | 4.00 | 0.13% | 3,125.00 | 3,125.00 | 3,011.50 | 4,272 |
| Jul 10 2024 | 3,105.00 | 5.50 | 0.18% | 3,108.00 | 3,109.00 | 3,097.50 | 3,005 |
| Jul 09 2024 | 3,099.50 | 1.50 | 0.05% | 3,094.00 | 3,111.50 | 3,094.00 | 29,961 |
| Jul 08 2024 | 3,098.00 | 5.50 | 0.18% | 3,110.00 | 3,110.00 | 3,096.50 | 19,157 |
| Jul 05 2024 | 3,092.50 | -12.00 | -0.39% | 3,111.00 | 3,118.50 | 3,005.50 | 20,165 |
| Jul 04 2024 | 3,104.50 | 10.00 | 0.32% | 3,103.00 | 3,116.50 | 3,099.50 | 18,595 |
| Jul 03 2024 | 3,094.50 | 3.00 | 0.10% | 3,108.00 | 3,121.50 | 3,008.00 | 21,049 |
| Jul 02 2024 | 3,091.50 | -8.50 | -0.27% | 3,105.00 | 3,105.00 | 3,003.50 | 4,992 |
| Jul 01 2024 | 3,100.00 | -12.50 | -0.40% | 3,119.00 | 3,119.00 | 3,010.00 | 16,291 |
| Jun 28 2024 | 3,112.50 | 6.50 | 0.21% | 3,121.00 | 3,125.00 | 2,983.50 | 6,902 |
| Jun 27 2024 | 3,106.00 | -11.00 | -0.35% | 3,118.00 | 3,170.00 | 3,103.50 | 15,108 |
| Jun 26 2024 | 3,117.00 | 6.50 | 0.21% | 3,125.00 | 3,125.00 | 3,105.00 | 6,952 |
| Jun 25 2024 | 3,110.50 | -17.50 | -0.56% | 3,125.00 | 3,125.00 | 3,107.00 | 12,346 |
| Jun 24 2024 | 3,128.00 | 9.00 | 0.29% | 3,122.00 | 3,130.00 | 3,111.50 | 7,924 |
| Jun 21 2024 | 3,119.00 | -1.00 | -0.03% | 3,126.00 | 3,126.50 | 3,112.00 | 5,952 |
| Jun 20 2024 | 3,120.00 | 12.50 | 0.40% | 3,119.00 | 3,159.50 | 3,110.50 | 11,505 |
| Jun 19 2024 | 3,107.50 | -10.00 | -0.32% | 3,118.00 | 3,118.00 | 3,100.50 | 10,590 |
| Jun 18 2024 | 3,117.50 | 18.50 | 0.60% | 3,126.00 | 3,171.00 | 3,018.50 | 5,915 |
| Jun 17 2024 | 3,099.00 | 13.50 | 0.44% | 3,096.00 | 3,101.00 | 3,086.00 | 6,935 |
| Jun 14 2024 | 3,085.50 | 8.50 | 0.28% | 3,085.00 | 3,099.50 | 3,065.50 | 12,203 |
| Jun 13 2024 | 3,077.00 | -1.50 | -0.05% | 3,098.00 | 3,141.50 | 2,999.00 | 2,227 |
| Jun 12 2024 | 3,078.50 | 24.50 | 0.80% | 3,071.00 | 3,080.00 | 2,989.50 | 13,582 |
| Jun 11 2024 | 3,054.00 | -5.50 | -0.18% | 3,075.00 | 3,075.00 | 3,039.50 | 9,224 |
| Jun 10 2024 | 3,059.50 | -13.50 | -0.44% | 3,070.00 | 3,070.00 | 3,052.00 | 31,395 |
| Jun 07 2024 | 3,073.00 | 8.50 | 0.28% | 3,077.00 | 3,097.00 | 2,987.00 | 13,750 |
| Jun 06 2024 | 3,064.50 | 12.50 | 0.41% | 3,069.00 | 3,093.50 | 2,992.50 | 2,864 |
| Jun 05 2024 | 3,052.00 | 34.50 | 1.14% | 3,045.00 | 3,067.00 | 2,975.00 | 11,891 |
| Jun 04 2024 | 3,017.50 | 0.00 | 0.00% | 3,021.00 | 3,063.50 | 2,976.00 | 3,242 |
| Jun 03 2024 | 3,017.50 | 12.00 | 0.40% | 3,050.00 | 3,082.00 | 2,973.50 | 14,114 |
| May 31 2024 | 3,005.50 | 1.00 | 0.03% | 3,018.00 | 3,029.50 | 2,963.00 | 6,753 |
| May 30 2024 | 3,004.50 | -0.50 | -0.02% | 3,000.00 | 3,044.50 | 2,991.50 | 3,079 |
| May 29 2024 | 3,005.00 | -18.50 | -0.61% | 3,019.00 | 3,019.00 | 2,997.00 | 11,881 |
| May 28 2024 | 3,023.50 | -24.00 | -0.79% | 3,036.00 | 3,047.50 | 3,021.50 | 21,087 |
| May 24 2024 | 3,047.50 | -13.00 | -0.42% | 3,055.00 | 3,055.00 | 3,039.00 | 2,585 |
| May 23 2024 | 3,060.50 | -10.00 | -0.33% | 3,079.00 | 3,082.00 | 3,000.00 | 9,680 |
| May 22 2024 | 3,070.50 | -7.50 | -0.24% | 3,073.00 | 3,073.00 | 3,060.50 | 5,607 |
| May 21 2024 | 3,078.00 | -8.00 | -0.26% | 3,081.00 | 3,081.00 | 3,071.50 | 14,305 |
| May 20 2024 | 3,086.00 | 12.50 | 0.41% | 3,088.00 | 3,088.00 | 3,077.00 | 16,974 |
| May 17 2024 | 3,073.50 | -17.50 | -0.57% | 3,098.00 | 3,098.00 | 3,072.50 | 3,130 |
| May 16 2024 | 3,091.00 | 6.50 | 0.21% | 3,099.00 | 3,099.00 | 3,060.00 | 6,332 |
| May 15 2024 | 3,084.50 | 12.50 | 0.41% | 3,086.00 | 3,087.50 | 3,066.50 | 9,140 |
| May 14 2024 | 3,072.00 | -1.50 | -0.05% | 3,073.00 | 3,080.50 | 3,028.50 | 9,262 |
| May 13 2024 | 3,073.50 | -1.00 | -0.03% | 3,073.00 | 3,082.00 | 3,071.50 | 7,186 |
| May 10 2024 | 3,074.50 | 15.00 | 0.49% | 3,069.00 | 3,086.50 | 2,991.00 | 5,740 |
| May 09 2024 | 3,059.50 | 10.00 | 0.33% | 3,053.00 | 3,065.50 | 2,980.00 | 3,805 |
| May 08 2024 | 3,049.50 | 9.00 | 0.30% | 3,042.00 | 3,055.00 | 3,039.50 | 9,506 |
| May 07 2024 | 3,040.50 | 40.50 | 1.35% | 3,032.00 | 3,041.50 | 2,970.50 | 6,825 |
| May 03 2024 | 3,000.00 | 33.00 | 1.11% | 2,979.00 | 3,005.00 | 2,953.50 | 19,773 |
| May 02 2024 | 2,967.00 | 9.50 | 0.32% | 2,973.00 | 2,974.50 | 2,940.00 | 28,777 |
| May 01 2024 | 2,957.50 | -9.50 | -0.32% | 2,971.00 | 2,975.00 | 2,932.50 | 11,300 |
| Apr 30 2024 | 2,967.00 | -12.50 | -0.42% | 2,992.00 | 2,992.00 | 2,945.00 | 16,196 |
| Apr 29 2024 | 2,979.50 | -15.50 | -0.52% | 2,999.00 | 2,999.00 | 2,978.00 | 7,045 |
| Apr 26 2024 | 2,995.00 | 31.50 | 1.06% | 2,989.00 | 3,003.00 | 2,945.50 | 7,875 |
| Apr 25 2024 | 2,963.50 | -27.50 | -0.92% | 2,990.00 | 2,995.00 | 2,944.00 | 8,905 |
| Apr 24 2024 | 2,991.00 | -0.50 | -0.02% | 3,004.00 | 3,006.50 | 2,987.50 | 9,323 |
| Apr 23 2024 | 2,991.50 | 12.00 | 0.40% | 2,996.00 | 3,005.00 | 2,982.00 | 10,980 |
| Apr 22 2024 | 2,979.50 | 22.50 | 0.76% | 2,976.00 | 2,995.00 | 2,968.00 | 5,511 |
| Apr 19 2024 | 2,957.00 | 1.50 | 0.05% | 2,941.00 | 2,959.00 | 2,927.50 | 9,397 |
| Apr 18 2024 | 2,955.50 | 4.50 | 0.15% | 2,957.00 | 2,960.50 | 2,936.00 | 13,308 |
