We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 2693 | 8 | 0.30 | 2679 | 2697 | 2645 | 1187 |
| 1721061000 | 2685 | 1 | 0.04 | 2694 | 2694 | 2676.5 | 4841 |
| 1720801800 | 2684 | 13 | 0.49 | 2671 | 2711 | 2667.5 | 9283 |
| 1720715400 | 2671 | 5.5 | 0.21 | 2679 | 2706.5 | 2663.5 | 947 |
| 1720629000 | 2665.5 | 3.5 | 0.13 | 2666 | 2669.5 | 2658.5 | 3933 |
| 1720542600 | 2662 | 0.5 | 0.02 | 2659 | 2663 | 2659 | 7287 |
| 1720456200 | 2661.5 | 2.5 | 0.09 | 2670 | 2694 | 2658 | 9111 |
| 1720197000 | 2659 | -32 | -1.19 | 2673 | 2701 | 2654.5 | 5355 |
| 1720110600 | 2691 | 10 | 0.37 | 2694 | 2694 | 2689.5 | 362 |
| 1720024200 | 2681 | 1.5 | 0.06 | 2693 | 2720 | 2672 | 1604 |
| 1719937800 | 2679.5 | -6 | -0.22 | 2673 | 2710 | 2651 | 1283 |
| 1719851400 | 2685.5 | -12.5 | -0.46 | 2705 | 2705 | 2681.5 | 3392 |
| 1719592200 | 2698 | 5.5 | 0.20 | 2702 | 2709.5 | 2688.5 | 2113 |
| 1719505800 | 2692.5 | -9 | -0.33 | 2700 | 2748.5 | 2683.5 | 546 |
| 1719419400 | 2701.5 | 2.5 | 0.09 | 2709 | 2710 | 2690 | 2152 |
| 1719333000 | 2699 | -14.5 | -0.53 | 2705 | 2708 | 2695.5 | 5222 |
| 1719246600 | 2713.5 | 6.5 | 0.24 | 2715 | 2715 | 2700 | 869 |
| 1718987400 | 2707 | 4 | 0.15 | 2706 | 2735 | 2657.5 | 6300 |
| 1718901000 | 2703 | 11.5 | 0.43 | 2707 | 2723.5 | 2659.5 | 3722 |
| 1718814600 | 2691.5 | -9.5 | -0.35 | 2693 | 2705.5 | 2677 | 3232 |
| 1718728200 | 2701 | 14.5 | 0.54 | 2703 | 2711.5 | 2655.5 | 6819 |
| 1718641800 | 2686.5 | 16 | 0.60 | 2685 | 2720.5 | 2654.5 | 5502 |
| 1718382600 | 2670.5 | 6 | 0.23 | 2668 | 2706.5 | 2656 | 7654 |
| 1718296200 | 2664.5 | -2.5 | -0.09 | 2673 | 2705.5 | 2658.5 | 3027 |
| 1718209800 | 2667 | 18 | 0.68 | 2667 | 2668.5 | 2664.5 | 459 |
| 1718123400 | 2649 | -3 | -0.11 | 2663 | 2663 | 2636 | 883 |
| 1718037000 | 2652 | -12.5 | -0.47 | 2655 | 2655 | 2649 | 4355 |
| 1717777800 | 2664.5 | 6 | 0.23 | 2646 | 2685 | 2615 | 1505 |
| 1717691400 | 2658.5 | 11 | 0.42 | 2653 | 2702 | 2653 | 1168 |
| 1717605000 | 2647.5 | 28.5 | 1.09 | 2648 | 2648 | 2643.5 | 829 |
| 1717518600 | 2619 | 3 | 0.11 | 2604 | 2657.5 | 2568.5 | 2369 |
| 1717432200 | 2616 | 7 | 0.27 | 2616 | 2616 | 2616 | 2424 |
| 1717173000 | 2609 | 2 | 0.08 | 2608 | 2621.5 | 2559.5 | 769 |
| 1717086600 | 2607 | -0.5 | -0.02 | 2604 | 2609 | 2604 | 922 |
| 1717000200 | 2607.5 | -13 | -0.50 | 2611 | 2611.5 | 2596.5 | 1890 |
| 1716913800 | 2620.5 | -29.5 | -1.11 | 2641 | 2653 | 2592 | 5247 |
| 1716568200 | 2650 | -2.5 | -0.09 | 2643 | 2650 | 2631.5 | 1185 |
| 1716481800 | 2652.5 | -9 | -0.34 | 2656 | 2656 | 2652 | 155 |
| 1716395400 | 2661.5 | -4.5 | -0.17 | 2660 | 2662.5 | 2647 | 1198 |
| 1716309000 | 2666 | -9 | -0.34 | 2661 | 2672 | 2660 | 9598 |
| 1716222600 | 2675 | 12 | 0.45 | 2677 | 2705.5 | 2667 | 6010 |
| 1715963400 | 2663 | -12 | -0.45 | 2677 | 2687 | 2603 | 866 |
| 1715877000 | 2675 | 2.5 | 0.09 | 2675 | 2679.5 | 2674.5 | 997 |
| 1715790600 | 2672.5 | 12 | 0.45 | 2669 | 2677 | 2659 | 4639 |
| 1715704200 | 2660.5 | -5 | -0.19 | 2660.5 | 2660.5 | 2660.5 | 2522 |
| 1715617800 | 2665.5 | -1 | -0.04 | 2673 | 2673.5 | 2665 | 1939 |
| 1715358600 | 2666.5 | 11 | 0.41 | 2670 | 2670 | 2585.5 | 1477 |
| 1715272200 | 2655.5 | 12 | 0.45 | 2643 | 2657 | 2576 | 1572 |
| 1715185800 | 2643.5 | 8 | 0.30 | 2643.5 | 2643.5 | 2643.5 | 417 |
| 1715099400 | 2635.5 | 36 | 1.38 | 2637 | 2637 | 2620 | 5986 |
| 1714753800 | 2599.5 | 23.5 | 0.91 | 2585 | 2612 | 2551.5 | 1466 |
| 1714667400 | 2576 | 8.5 | 0.33 | 2579 | 2587.5 | 2570 | 1386 |
| 1714581000 | 2567.5 | -8.5 | -0.33 | 2571 | 2578.5 | 2557 | 6692 |
| 1714494600 | 2576 | -8 | -0.31 | 2595 | 2595.5 | 2496.5 | 1524 |
| 1714408200 | 2584 | -20 | -0.77 | 2584 | 2584 | 2584 | 2429 |
| 1714149000 | 2604 | 35 | 1.36 | 2597 | 2608 | 2549.5 | 5187 |
| 1714062600 | 2569 | -24.5 | -0.94 | 2592 | 2600 | 2544.5 | 13803 |
| 1713976200 | 2593.5 | -5 | -0.19 | 2602 | 2611.5 | 2588 | 2304 |
| 1713889800 | 2598.5 | 12.5 | 0.48 | 2604 | 2607.5 | 2550.5 | 6878 |
| 1713803400 | 2586 | 21 | 0.82 | 2586 | 2602 | 2554 | 1518 |
| 1713544200 | 2565 | 0.5 | 0.02 | 2552 | 2567.5 | 2536 | 4231 |
| 1713457800 | 2564.5 | 3 | 0.12 | 2564 | 2579 | 2553.5 | 2113 |
| 1713371400 | 2561.5 | -8.5 | -0.33 | 2565 | 2579 | 2535 | 5300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
