Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GGRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 23 2024 | 2,676.00 | -7.50 | -0.28% | 2,681.00 | 2,719.00 | 2,594.00 | 5,447 |
| Aug 22 2024 | 2,683.50 | -3.00 | -0.11% | 2,683.50 | 2,683.50 | 2,683.50 | 46 |
| Aug 21 2024 | 2,686.50 | 3.50 | 0.13% | 2,691.00 | 2,728.50 | 2,595.00 | 888 |
| Aug 20 2024 | 2,683.00 | -3.00 | -0.11% | 2,696.00 | 2,719.50 | 2,679.50 | 2,654 |
| Aug 19 2024 | 2,686.00 | 4.50 | 0.17% | 2,680.00 | 2,690.50 | 2,673.50 | 2,449 |
| Aug 16 2024 | 2,681.50 | -3.00 | -0.11% | 2,685.00 | 2,694.50 | 2,671.50 | 3,049 |
| Aug 15 2024 | 2,684.50 | 24.00 | 0.90% | 2,688.00 | 2,688.00 | 2,683.50 | 5,189 |
| Aug 14 2024 | 2,660.50 | 20.50 | 0.78% | 2,656.00 | 2,686.50 | 2,619.00 | 644 |
| Aug 13 2024 | 2,640.00 | 14.00 | 0.53% | 2,634.00 | 2,673.00 | 2,571.50 | 14,977 |
| Aug 12 2024 | 2,626.00 | 2.00 | 0.08% | 2,634.00 | 2,643.00 | 2,621.50 | 5,610 |
| Aug 09 2024 | 2,624.00 | 0.50 | 0.02% | 2,627.00 | 2,634.50 | 2,618.50 | 12,142 |
| Aug 08 2024 | 2,623.50 | -1.50 | -0.06% | 2,594.00 | 2,666.00 | 2,552.00 | 6,181 |
| Aug 07 2024 | 2,625.00 | 23.00 | 0.88% | 2,617.00 | 2,662.00 | 2,582.00 | 13,501 |
| Aug 06 2024 | 2,602.00 | 20.00 | 0.77% | 2,593.00 | 2,622.00 | 2,550.00 | 4,775 |
| Aug 05 2024 | 2,582.00 | -32.50 | -1.24% | 2,600.00 | 2,631.50 | 2,531.00 | 24,258 |
| Aug 02 2024 | 2,614.50 | -49.50 | -1.86% | 2,666.00 | 2,677.00 | 2,610.50 | 7,863 |
| Aug 01 2024 | 2,664.00 | -14.00 | -0.52% | 2,687.00 | 2,735.50 | 2,639.50 | 9,329 |
| Jul 31 2024 | 2,678.00 | 22.50 | 0.85% | 2,679.00 | 2,697.00 | 2,642.00 | 2,712 |
| Jul 30 2024 | 2,655.50 | 8.00 | 0.30% | 2,656.00 | 2,696.00 | 2,629.50 | 4,046 |
| Jul 29 2024 | 2,647.50 | -8.00 | -0.30% | 2,664.00 | 2,691.00 | 2,626.00 | 25,294 |
| Jul 26 2024 | 2,655.50 | 18.50 | 0.70% | 2,637.00 | 2,658.50 | 2,634.00 | 9,354 |
| Jul 25 2024 | 2,637.00 | 2.00 | 0.08% | 2,630.00 | 2,669.00 | 2,615.50 | 4,069 |
| Jul 24 2024 | 2,635.00 | -35.50 | -1.33% | 2,650.00 | 2,657.00 | 2,620.50 | 3,148 |
| Jul 23 2024 | 2,670.50 | 5.00 | 0.19% | 2,679.00 | 2,679.00 | 2,663.50 | 4,226 |
| Jul 22 2024 | 2,665.50 | 10.50 | 0.40% | 2,665.00 | 2,676.50 | 2,659.00 | 1,337 |
| Jul 19 2024 | 2,655.00 | -15.00 | -0.56% | 2,666.00 | 2,676.50 | 2,636.50 | 4,052 |
| Jul 18 2024 | 2,670.00 | -9.00 | -0.34% | 2,681.00 | 2,715.00 | 2,645.50 | 2,723 |
| Jul 17 2024 | 2,679.00 | -14.00 | -0.52% | 2,680.00 | 2,680.00 | 2,676.50 | 2,448 |
| Jul 16 2024 | 2,693.00 | 8.00 | 0.30% | 2,679.00 | 2,697.00 | 2,645.00 | 1,187 |
| Jul 15 2024 | 2,685.00 | 1.00 | 0.04% | 2,694.00 | 2,694.00 | 2,676.50 | 4,841 |
| Jul 12 2024 | 2,684.00 | 13.00 | 0.49% | 2,671.00 | 2,711.00 | 2,667.50 | 9,283 |
| Jul 11 2024 | 2,671.00 | 5.50 | 0.21% | 2,679.00 | 2,706.50 | 2,663.50 | 947 |
| Jul 10 2024 | 2,665.50 | 3.50 | 0.13% | 2,666.00 | 2,669.50 | 2,658.50 | 3,933 |
| Jul 09 2024 | 2,662.00 | 0.50 | 0.02% | 2,659.00 | 2,663.00 | 2,659.00 | 7,287 |
| Jul 08 2024 | 2,661.50 | 2.50 | 0.09% | 2,670.00 | 2,694.00 | 2,658.00 | 9,111 |
| Jul 05 2024 | 2,659.00 | -32.00 | -1.19% | 2,673.00 | 2,701.00 | 2,654.50 | 5,355 |
| Jul 04 2024 | 2,691.00 | 10.00 | 0.37% | 2,694.00 | 2,694.00 | 2,689.50 | 362 |
| Jul 03 2024 | 2,681.00 | 1.50 | 0.06% | 2,693.00 | 2,720.00 | 2,672.00 | 1,604 |
| Jul 02 2024 | 2,679.50 | -6.00 | -0.22% | 2,673.00 | 2,710.00 | 2,651.00 | 1,283 |
| Jul 01 2024 | 2,685.50 | -12.50 | -0.46% | 2,705.00 | 2,705.00 | 2,681.50 | 3,392 |
| Jun 28 2024 | 2,698.00 | 5.50 | 0.20% | 2,702.00 | 2,709.50 | 2,688.50 | 2,113 |
| Jun 27 2024 | 2,692.50 | -9.00 | -0.33% | 2,700.00 | 2,748.50 | 2,683.50 | 546 |
| Jun 26 2024 | 2,701.50 | 2.50 | 0.09% | 2,709.00 | 2,710.00 | 2,690.00 | 2,152 |
| Jun 25 2024 | 2,699.00 | -14.50 | -0.53% | 2,705.00 | 2,708.00 | 2,695.50 | 5,222 |
| Jun 24 2024 | 2,713.50 | 6.50 | 0.24% | 2,715.00 | 2,715.00 | 2,700.00 | 869 |
| Jun 21 2024 | 2,707.00 | 4.00 | 0.15% | 2,706.00 | 2,735.00 | 2,657.50 | 6,300 |
| Jun 20 2024 | 2,703.00 | 11.50 | 0.43% | 2,707.00 | 2,723.50 | 2,659.50 | 3,722 |
| Jun 19 2024 | 2,691.50 | -9.50 | -0.35% | 2,693.00 | 2,705.50 | 2,677.00 | 3,232 |
| Jun 18 2024 | 2,701.00 | 14.50 | 0.54% | 2,703.00 | 2,711.50 | 2,655.50 | 6,819 |
| Jun 17 2024 | 2,686.50 | 16.00 | 0.60% | 2,685.00 | 2,720.50 | 2,654.50 | 5,502 |
| Jun 14 2024 | 2,670.50 | 6.00 | 0.23% | 2,668.00 | 2,706.50 | 2,656.00 | 7,654 |
| Jun 13 2024 | 2,664.50 | -2.50 | -0.09% | 2,673.00 | 2,705.50 | 2,658.50 | 3,027 |
| Jun 12 2024 | 2,667.00 | 18.00 | 0.68% | 2,667.00 | 2,668.50 | 2,664.50 | 459 |
| Jun 11 2024 | 2,649.00 | -3.00 | -0.11% | 2,663.00 | 2,663.00 | 2,636.00 | 883 |
| Jun 10 2024 | 2,652.00 | -12.50 | -0.47% | 2,655.00 | 2,655.00 | 2,649.00 | 4,355 |
| Jun 07 2024 | 2,664.50 | 6.00 | 0.23% | 2,646.00 | 2,685.00 | 2,615.00 | 1,505 |
| Jun 06 2024 | 2,658.50 | 11.00 | 0.42% | 2,653.00 | 2,702.00 | 2,653.00 | 1,168 |
| Jun 05 2024 | 2,647.50 | 28.50 | 1.09% | 2,648.00 | 2,648.00 | 2,643.50 | 829 |
| Jun 04 2024 | 2,619.00 | 3.00 | 0.11% | 2,604.00 | 2,657.50 | 2,568.50 | 2,369 |
| Jun 03 2024 | 2,616.00 | 7.00 | 0.27% | 2,616.00 | 2,616.00 | 2,616.00 | 2,424 |
| May 31 2024 | 2,609.00 | 2.00 | 0.08% | 2,608.00 | 2,621.50 | 2,559.50 | 769 |
| May 30 2024 | 2,607.00 | -0.50 | -0.02% | 2,604.00 | 2,609.00 | 2,604.00 | 922 |
| May 29 2024 | 2,607.50 | -13.00 | -0.50% | 2,611.00 | 2,611.50 | 2,596.50 | 1,890 |
| May 28 2024 | 2,620.50 | -29.50 | -1.11% | 2,641.00 | 2,653.00 | 2,592.00 | 5,247 |
