Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GGRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 2,783.00 | 0.00 | 0.00% | 2,776.00 | 2,784.00 | 2,763.00 | 1,113 |
| Nov 28 2024 | 2,783.00 | 9.00 | 0.32% | 2,783.00 | 2,783.00 | 2,783.00 | 1,964 |
| Nov 27 2024 | 2,774.00 | -13.50 | -0.48% | 2,774.00 | 2,774.00 | 2,774.00 | 1,358 |
| Nov 26 2024 | 2,787.50 | 5.00 | 0.18% | 2,787.50 | 2,787.50 | 2,787.50 | 9,980 |
| Nov 25 2024 | 2,782.50 | 15.50 | 0.56% | 2,772.00 | 2,789.50 | 2,771.00 | 17,335 |
| Nov 22 2024 | 2,767.00 | 38.50 | 1.41% | 2,767.00 | 2,767.00 | 2,767.00 | 2,302 |
| Nov 21 2024 | 2,728.50 | 33.00 | 1.22% | 2,728.50 | 2,728.50 | 2,728.50 | 8,899 |
| Nov 20 2024 | 2,695.50 | -11.50 | -0.42% | 2,695.50 | 2,695.50 | 2,695.50 | 6,019 |
| Nov 19 2024 | 2,707.00 | -11.50 | -0.42% | 2,708.00 | 2,709.00 | 2,689.50 | 1,218 |
| Nov 18 2024 | 2,718.50 | -1.50 | -0.06% | 2,718.50 | 2,718.50 | 2,718.50 | 1,791 |
| Nov 15 2024 | 2,720.00 | -24.00 | -0.87% | 2,727.00 | 2,740.00 | 2,712.50 | 1,616 |
| Nov 14 2024 | 2,744.00 | 4.00 | 0.15% | 2,754.00 | 2,754.00 | 2,739.50 | 3,283 |
| Nov 13 2024 | 2,740.00 | -1.00 | -0.04% | 2,738.00 | 2,744.00 | 2,726.50 | 9,799 |
| Nov 12 2024 | 2,741.00 | -3.00 | -0.11% | 2,739.00 | 2,747.50 | 2,733.00 | 2,691 |
| Nov 11 2024 | 2,744.00 | 6.50 | 0.24% | 2,765.00 | 2,765.00 | 2,743.50 | 3,548 |
| Nov 08 2024 | 2,737.50 | 12.00 | 0.44% | 2,733.00 | 2,739.00 | 2,733.00 | 1,245 |
| Nov 07 2024 | 2,725.50 | 9.50 | 0.35% | 2,725.50 | 2,725.50 | 2,725.50 | 158 |
| Nov 06 2024 | 2,716.00 | 34.50 | 1.29% | 2,743.00 | 2,754.00 | 2,708.50 | 6,671 |
| Nov 05 2024 | 2,681.50 | -1.50 | -0.06% | 2,688.00 | 2,688.00 | 2,665.00 | 918 |
| Nov 04 2024 | 2,683.00 | -6.50 | -0.24% | 2,681.00 | 2,695.00 | 2,674.00 | 1,798 |
| Nov 01 2024 | 2,689.50 | -6.00 | -0.22% | 2,690.00 | 2,691.50 | 2,673.00 | 263 |
| Oct 31 2024 | 2,695.50 | -9.50 | -0.35% | 2,688.00 | 2,695.50 | 2,677.50 | 1,925 |
| Oct 30 2024 | 2,705.00 | -6.00 | -0.22% | 2,707.00 | 2,711.50 | 2,698.00 | 1,493 |
| Oct 29 2024 | 2,711.00 | -11.50 | -0.42% | 2,722.00 | 2,748.00 | 2,692.00 | 13,269 |
| Oct 28 2024 | 2,722.50 | 3.50 | 0.13% | 2,731.00 | 2,731.00 | 2,713.50 | 1,945 |
| Oct 25 2024 | 2,719.00 | 4.50 | 0.17% | 2,722.00 | 2,750.00 | 2,681.00 | 5,311 |
| Oct 24 2024 | 2,714.50 | -1.50 | -0.06% | 2,726.00 | 2,726.00 | 2,708.50 | 7,424 |
| Oct 23 2024 | 2,716.00 | -5.00 | -0.18% | 2,712.00 | 2,733.00 | 2,685.50 | 5,929 |
| Oct 22 2024 | 2,721.00 | -3.00 | -0.11% | 2,718.00 | 2,727.00 | 2,712.50 | 3,922 |
| Oct 21 2024 | 2,724.00 | -15.00 | -0.55% | 2,746.00 | 2,755.00 | 2,693.50 | 1,188 |
| Oct 18 2024 | 2,739.00 | -2.50 | -0.09% | 2,737.00 | 2,769.50 | 2,684.50 | 1,738 |
| Oct 17 2024 | 2,741.50 | 6.00 | 0.22% | 2,749.00 | 2,791.50 | 2,711.50 | 6,063 |
| Oct 16 2024 | 2,735.50 | 1.00 | 0.04% | 2,738.00 | 2,769.00 | 2,701.00 | 246 |
| Oct 15 2024 | 2,734.50 | -5.00 | -0.18% | 2,745.00 | 2,772.00 | 2,730.00 | 4,620 |
| Oct 14 2024 | 2,739.50 | 17.50 | 0.64% | 2,733.00 | 2,742.50 | 2,703.00 | 21,221 |
| Oct 11 2024 | 2,722.00 | 9.00 | 0.33% | 2,722.00 | 2,722.00 | 2,722.00 | 3,322 |
| Oct 10 2024 | 2,713.00 | 4.00 | 0.15% | 2,713.00 | 2,713.00 | 2,713.00 | 555 |
| Oct 09 2024 | 2,709.00 | 19.00 | 0.71% | 2,709.00 | 2,709.00 | 2,709.00 | 3,222 |
| Oct 08 2024 | 2,690.00 | -5.00 | -0.19% | 2,686.00 | 2,715.50 | 2,647.50 | 4,468 |
| Oct 07 2024 | 2,695.00 | 10.50 | 0.39% | 2,701.00 | 2,701.00 | 2,685.00 | 3,379 |
| Oct 04 2024 | 2,684.50 | -0.50 | -0.02% | 2,676.00 | 2,723.50 | 2,656.50 | 11,987 |
| Oct 03 2024 | 2,685.00 | 24.50 | 0.92% | 2,693.00 | 2,728.00 | 2,679.50 | 1,888 |
| Oct 02 2024 | 2,660.50 | -18.50 | -0.69% | 2,682.00 | 2,684.00 | 2,659.00 | 3,089 |
| Oct 01 2024 | 2,679.00 | 3.00 | 0.11% | 2,696.00 | 2,728.00 | 2,551.00 | 3,698 |
| Sep 30 2024 | 2,676.00 | -14.50 | -0.54% | 2,688.00 | 2,688.00 | 2,672.50 | 11,527 |
| Sep 27 2024 | 2,690.50 | 18.50 | 0.69% | 2,687.00 | 2,718.00 | 2,677.00 | 5,240 |
| Sep 26 2024 | 2,672.00 | 9.00 | 0.34% | 2,685.00 | 2,707.50 | 2,594.50 | 1,968 |
| Sep 25 2024 | 2,663.00 | 2.50 | 0.09% | 2,663.00 | 2,694.50 | 2,625.00 | 3,416 |
| Sep 24 2024 | 2,660.50 | 2.00 | 0.08% | 2,665.00 | 2,693.50 | 2,650.00 | 1,108 |
| Sep 23 2024 | 2,658.50 | -5.50 | -0.21% | 2,663.00 | 2,694.00 | 2,627.50 | 4,649 |
| Sep 20 2024 | 2,664.00 | -21.50 | -0.80% | 2,678.00 | 2,699.00 | 2,633.50 | 10,011 |
| Sep 19 2024 | 2,685.50 | 13.00 | 0.49% | 2,694.00 | 2,730.00 | 2,681.50 | 1,125 |
| Sep 18 2024 | 2,672.50 | -20.00 | -0.74% | 2,685.00 | 2,686.50 | 2,664.50 | 1,178 |
| Sep 17 2024 | 2,692.50 | 24.00 | 0.90% | 2,692.50 | 2,692.50 | 2,692.50 | 1,833 |
| Sep 16 2024 | 2,668.50 | -8.50 | -0.32% | 2,687.00 | 2,687.00 | 2,667.00 | 1,991 |
| Sep 13 2024 | 2,677.00 | 17.00 | 0.64% | 2,679.00 | 2,710.00 | 2,672.00 | 3,919 |
| Sep 12 2024 | 2,660.00 | 28.00 | 1.06% | 2,671.00 | 2,705.00 | 2,592.00 | 1,576 |
| Sep 11 2024 | 2,632.00 | -14.00 | -0.53% | 2,642.00 | 2,662.00 | 2,578.00 | 703 |
| Sep 10 2024 | 2,646.00 | 10.00 | 0.38% | 2,639.00 | 2,663.00 | 2,606.50 | 520 |
| Sep 09 2024 | 2,636.00 | 22.50 | 0.86% | 2,633.00 | 2,639.00 | 2,626.50 | 1,165 |
| Sep 06 2024 | 2,613.50 | -25.00 | -0.95% | 2,623.00 | 2,645.50 | 2,565.00 | 2,121 |
| Sep 05 2024 | 2,638.50 | -24.50 | -0.92% | 2,651.00 | 2,651.00 | 2,637.00 | 4,999 |
| Sep 04 2024 | 2,663.00 | -30.50 | -1.13% | 2,659.00 | 2,669.00 | 2,580.00 | 913 |
| Sep 03 2024 | 2,693.50 | -16.50 | -0.61% | 2,714.00 | 2,714.50 | 2,661.00 | 10,284 |
| Sep 02 2024 | 2,710.00 | 13.00 | 0.48% | 2,707.00 | 2,714.00 | 2,699.00 | 3,492 |
