Wt Gl Grw Etf Historical Data - GGRW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Gl Grw Etf (GGRW)
Wt Gl Grw Etf (GGRW) Historical

Wt Gl Grw Etf (GGRW)

35.055

0.00

( 0.00% )

Updated: 03:55:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	35.055	0.12	0.33	34.98	35.37	34.855	221
1737567000	34.94	0.27	0.78	34.94	34.94	34.94	0
1737480600	34.67	-0.03	-0.09	34.67	34.67	34.67	0
1737394200	34.7	0.32	0.92	34.56	34.7	34.205	508
1737135000	34.385	0.2	0.57	34.28	34.41	34.225	503
1737048600	34.19	0.13	0.37	34.21	34.585	34.015	1068
1736962200	34.065	0.24	0.72	34.065	34.065	34.065	300
1736875800	33.82	0.34	1.02	33.71	34.275	33.57	9632
1736789400	33.479999	-0.18	-0.52	33.54	33.54	33.345	126
1736530200	33.655	-0.43	-1.26	34.12	34.315	33.655	90
1736443800	34.085	0.1	0.29	34.04	34.515	33.88	160
1736357400	33.985	-0.24	-0.70	34.04	34.335	33.815	85009
1736271000	34.225	-0.12	-0.33	34.225	34.225	34.225	0
1736184600	34.34	0.45	1.33	33.84	34.34	33.84	1281
1735925400	33.89	-0.12	-0.35	34.07	34.07	33.765	3270
1735839000	34.01	-0.18	-0.51	34.02	34.59	33.915	723
1735666200	34.185	0.18	0.51	34.26	34.26	34.12	300
1735579800	34.01	-0.36	-1.05	34.53	34.53	33.88	67
1735320600	34.37	0.1	0.29	34.67	34.67	34.25	92
1735061400	34.27	0.24	0.69	34.41	34.41	34.245	35
1734975000	34.035	-0.21	-0.60	34.19	34.255	33.98	1398
1734715800	34.24	0.05	0.13	34	34.26	33.72	665
1734629400	34.195	-0.77	-2.19	34.2	34.565	34.09	66
1734543000	34.96	0.02	0.04	34.96	34.96	34.96	2
1734456600	34.945	-0.07	-0.19	34.88	35.01	34.805	292
1734370200	35.01	-0.05	-0.13	35.2	35.2	34.98	2015
1734111000	35.055	-0.27	-0.76	35.2	35.28	35.01	50
1734024600	35.325	-0.15	-0.41	35.325	35.325	35.325	0
1733938200	35.47	0.1	0.28	35.43	35.89	35.265	26
1733851800	35.37	-0.27	-0.74	35.5	35.585	35.35	45
1733765400	35.635	-0.06	-0.17	35.7	35.78	35.56	6
1733506200	35.695	0.05	0.13	35.695	35.695	35.695	2501
1733419800	35.65	0.02	0.07	35.63	35.65	35.605	380
1733333400	35.625	0.13	0.38	35.64	36.145	35.54	3038
1733247000	35.49	0.09	0.27	35.49	35.49	35.49	0
1733160600	35.395	0.04	0.10	35.34	35.46	35.225	573
1732901400	35.36	0.14	0.40	35.3	35.36	35.165	72
1732815000	35.22	0.08	0.23	35.25	35.25	35.2	13
1732728600	35.14	0.17	0.49	35.09	35.59	35.015	120
1732642200	34.97	0	0.00	34.89	34.985	34.89	79
1732555800	34.97	0.34	0.97	34.84	35.08	34.835	903
1732296600	34.635	0.23	0.67	34.55	34.845	34.155	383
1732210200	34.405	0.33	0.95	34.33	34.735	34.17	202
1732123800	34.08	-0.26	-0.74	34.34	34.39	34.015	5
1732037400	34.335	-0.02	-0.06	34.19	34.335	33.98	250
1731951000	34.355	-0.01	-0.01	34.29	34.385	34.165	235
1731691800	34.36	-0.54	-1.53	34.64	35.045	34.275	1594
1731605400	34.895	0.05	0.13	34.83	35.285	34.775	2
1731519000	34.85	-0.1	-0.29	34.88	35.05	34.66	215
1731432600	34.95	-0.41	-1.15	35.36	35.36	34.95	3053
1731346200	35.355	-0.05	-0.13	35.54	35.54	35.335	292
1731087000	35.4	0	0.00	35.4	35.4	35.4	47
1731000600	35.4	0.41	1.17	35.18	35.935	35.18	593
1730914200	34.99	0.1	0.29	35.18	35.205	34.915	379
1730827800	34.89	0.13	0.37	34.91	34.925	34.67	240
1730741400	34.76	-0.29	-0.83	34.77	34.805	34.76	80
1730482200	35.05	0.36	1.05	34.72	35.05	34.625	2859
1730395800	34.685	-0.51	-1.45	34.98	35.395	34.59	705
1730309400	35.195	-0.05	-0.14	35.13	35.525	35.02	234
1730223000	35.245	-0.12	-0.33	35.245	35.245	35.245	128
1730136600	35.36	0.06	0.18	35.53	35.53	35.255	150
1729873800	35.295	0.1	0.28	35.37	35.43	35.265	35
1729787400	35.195	0.02	0.06	35.35	35.355	35.18	159

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions