ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,600.00
-3.25%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.29
-0.55%
Bitcoin
64,234.18
-1.74%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gresham Technologies Plc (GHT) Quote

Gresham Technologies Plc

Gresham Technologies Plc (GHT)

LSE
162.50
0.00
(0.00%)
Closed July 25 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
162.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
114.00 52 Week Range 164.00
Market Cap
136.296M
Previous Close
162.50
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
330,145
Shares Outstanding
83,874,458
Dividend Yield
0.46%
PE Ratio
44.28
Earnings Per Share (EPS)
0.04
Revenue
49.01M
Net Profit
3.08M

About Gresham Technologies Plc

Sector
Computer Programming Service
Industry
Cmp Programming,data Process
Website
www.greshamtech.com
Headquarters
London, Gbr
Founded
1972
Gresham Technologies Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker GHT. The last closing price for Gresham Technologies was 162.50p. Over the last year, Gresham Technologies shares have traded in a share price range of 114.00p to 164.00p.

Gresham Technologies currently has 83,874,458 shares outstanding. The market capitalization of Gresham Technologies is £136.30 million. Gresham Technologies has a price to earnings ratio (PE ratio) of 44.28.

GHT Latest News

More News

Official List Removal - GRESHAM TECHNOLOGIES PLC

Official List 10 July 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 10/07/2024 08:00 REMOVAL GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority ("the FCA") removes the...

July 10 2024
RNS Regulatory News

London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

London Stock Exchange Notice 10 July 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   10/07/2024 - 08:00   At the request of the company the following...

July 10 2024
RNS Regulatory News

IN BRIEF: Gresham Technologies takeover becomes effective

ies PLC - London-based software and services for data integrity and financial management - Takeover by STG Partners LL ...

July 09 2024
Alliance News

Gresham Technologies PLC Scheme of Arrangement becomes Effective

Gresham Technologies PLC 09 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

July 09 2024
RNS Regulatory News

Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

Jefferies International Limited. 09 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

July 09 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 09 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

July 09 2024
RNS Regulatory News

Official List Suspension - GRESHAM TECHNOLOGIES PLC

Official List 09 July 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 09/07/2024 07:30 TEMPORARY SUSPENSION GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority...

July 09 2024
RNS Regulatory News

Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

Trium Capital LLP 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

July 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.50.30864197530916216316123752161.76247503DE
12-0.5-0.306748466258163164159330145161.51039026DE
2636.528.9682539683126164123482281159.08216013DE
522014.0350877193142.5164114303996151.67452924DE
1561.50.931677018634161183.5114156128153.65790798DE
2604639.4849785408116.5183.5103137785146.13525353DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.82M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.31M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.85M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.2k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
965.73k
NUWENewellis Inc
$ 2.48
(-40.24%)
1.01M
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.76M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
37.22M
CONNConns Inc
$ 0.345
(-31.95%)
4.45M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.86M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.13M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.95M
TSLATesla Inc
$ 215.99
(-12.33%)
168.55M

Discussion

View Full Feed
dinogreeves dinogreeves 2 minutes ago
https://www.edgeir.com/companies/one-stop-systems
OSS
littlejohn littlejohn 4 minutes ago
NVDA, NVDL, SK Hynix down big today

even with robust earnings...

https://finance.yahoo.com/quote/000660.KS/

highest quarterly profit since 2018...

https://finance.yahoo.com/news/nvidia-supplier-sk-hynixs-q2-231333291.html

how
HBM NVDA SMCI
Vexari Vexari 5 minutes ago
Why is there such

investorshub.advfn.com/boards/read_msg.aspx?message_id=174324874 A fascination
silkmaster silkmaster 5 minutes ago
What does that mean ?
Is it a sgn of hope for the share holers ?
I hold at 0.05 is it realistc to say that i will have the chance to sell at 0.15 till end of month 07/2024?
SLNA
bradkinne bradkinne 7 minutes ago
I waited a long time for this!
ABAT
dinogreeves dinogreeves 9 minutes ago
CAVA earnings are due next month, Chipotle beat earnings, should be sympathy run tomorrow in anticipation of earnings will be great too.
CAVA
want2retire want2retire 10 minutes ago
Maybe. Planning to sell or keep holding?
KBLB
Livinggood1 Livinggood1 11 minutes ago
Checking back in after long time away
Hi lo I'm absolutely amazed the time effort you put into bashing lime gs amd life itself
How on earth you find the time effort
Clearly you are paid obviously can't short otc
So what's your angle? It's the biggest hoot ever reading
GVSI
lovethatgreen lovethatgreen 11 minutes ago
Seriously consider you have no idea what you're talking about here whatsoever.

Because you don't.

And almost all here have been here a very long time know why I say what I say about you . And the ones that don't
Don't matter anyway .
I'd explain it to yo
RDGL
gitreal gitreal 12 minutes ago
Aha....I found a newer picture of Luis Roman!! Here's what he looked like when AABB was starting up:

https://investorshub.advfn.com/uimage/uploads/2024/7/25/nwrfbLuisRoman350_(1).jpg

And here's the new photo! He's aging pretty gracefully, right? And in that formal
AABB
MadBadger MadBadger 13 minutes ago
Newflow, am I MD? I don’t understand your acronyms.
COOP
Genz2 Genz2 14 minutes ago
Bitcoin conference is coming up tomorrow!! Kamala is not going to be there!! If Trump is so fired up about being the crypto king, why doesn’t he allow a 30% discount at his hotel for those who pay using Bitcoin/Visa/Mastercard and pledge that his profits will go to buy crypto?? Elon doesn’t allow
mc73 mc73 14 minutes ago
I share the same interpretation
RDGL
MadBadger MadBadger 15 minutes ago
Silly, Jay stated, “we might see some Headwind this year” and now comes the Downgrade.
COOP
facts_matter14 facts_matter14 16 minutes ago
Maxine L and POSRMX is a lowlight, but there is plenty of company.

Max N was touted a couple of days ago, as ready to breakout, but that guy fell flat on his face too.

After mentioning Queen’s ST picks the other day, she decided to delete all of her posts over there, fo
SRMX
4retire 4retire 17 minutes ago
Jensen already answered that concerning delaying buying until Blackwell is available….ain’t happening
NVDA
Zilla Zilla 18 minutes ago
WOW I got LUCKY that I trimmed the other day because today BHC had a BEAR RAID!!!
Opened and was as high as 7.58 then CRASHES all the way to 3.96 before recovering above 6 and closing at 5.81 on 63 MILLION shares total traded today!!!
200 DMA 7.80
50 DMA 6.79
20 DMA 7.15
BHC
OMOLIVES OMOLIVES 18 minutes ago
That was/is literally the best thing I have read in a very..very..long time. I related to that so much...lol. Thank you.
Wise Man Wise Man 20 minutes ago
ENTERPRISE REGULATORY CAPITAL FRAMEWORK.
Fannie Mae:
https://investorshub.advfn.com/uimage/uploads/2024/5/11/jqcds_20240501_092611.JPG

Freddie Mac:
https://investorshub.advfn.com/uimage/uploads/2024/5/11/xcslu_20240502_072831.JPG

The capital shortfa
FNMA
nowwhat2 nowwhat2 21 minutes ago
Brilliant comment.....Sheesh.


Does this look like someone who's thinking in terms of only DAILY moves ?


https://investorshub.advfn.com/uimage/uploads/2024/7/25/wxkbhbtc_777_14_capt_4pm_edit_TA_BO.jpg



11 days later ;
BTCUSD

Your Recent History

LSE
GHT
Gresham Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved