We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 4.601 | 0.01 | 0.12 | 4.5965 | 4.607 | 4.5845 | 31476 |
| 1721925000 | 4.5955 | -0 | -0.03 | 4.5955 | 4.5977499 | 4.5865 | 35487 |
| 1721838600 | 4.59675 | -0.01 | -0.14 | 4.6005 | 4.6025 | 4.587 | 124553 |
| 1721752200 | 4.603 | 0.01 | 0.19 | 4.598 | 4.6055 | 4.598 | 710625 |
| 1721665800 | 4.5945 | 0.01 | 0.22 | 4.5935 | 4.5984999 | 4.59075 | 70922 |
| 1721406600 | 4.5845 | 0 | 0.01 | 4.589 | 4.589 | 4.57925 | 37537 |
| 1721320200 | 4.584 | -0.01 | -0.11 | 4.587 | 4.595 | 4.584 | 18195 |
| 1721233800 | 4.58925 | 0 | 0.00 | 4.59 | 4.59 | 4.58075 | 64108 |
| 1721147400 | 4.58925 | 0.01 | 0.21 | 4.5875 | 4.59425 | 4.5759999 | 51688 |
| 1721061000 | 4.5795 | -0.01 | -0.19 | 4.588 | 4.59325 | 4.5795 | 10866 |
| 1720801800 | 4.58825 | 0.01 | 0.18 | 4.5765 | 4.59 | 4.5672499 | 5858 |
| 1720715400 | 4.58 | 0.01 | 0.32 | 4.566 | 4.58675 | 4.45675 | 34818 |
| 1720629000 | 4.5655 | 0.01 | 0.12 | 4.5615 | 4.569 | 4.5615 | 46243 |
| 1720542600 | 4.5599999 | -0.01 | -0.20 | 4.5695 | 4.5695 | 4.5599999 | 26388 |
| 1720456200 | 4.569 | 0 | 0.08 | 4.5605 | 4.57075 | 4.5605 | 7071 |
| 1720197000 | 4.5655 | 0.01 | 0.14 | 4.555 | 4.672 | 4.5535 | 55431 |
| 1720110600 | 4.559 | 0.01 | 0.20 | 4.554 | 4.55975 | 4.554 | 5269 |
| 1720024200 | 4.55 | 0.01 | 0.14 | 4.5495 | 4.5585 | 4.53475 | 385068 |
| 1719937800 | 4.5435 | 0.01 | 0.18 | 4.5335 | 4.5435 | 4.526 | 13044 |
| 1719851400 | 4.5352499 | -0 | -0.04 | 4.539 | 4.54525 | 4.5285 | 30418 |
| 1719592200 | 4.537 | 0 | 0.00 | 4.5365 | 4.54725 | 4.5287499 | 17710 |
| 1719505800 | 4.537 | 0.01 | 0.18 | 4.5345 | 4.54025 | 4.52475 | 29565 |
| 1719419400 | 4.529 | -0.01 | -0.18 | 4.548 | 4.5605 | 4.52525 | 13998 |
| 1719333000 | 4.537 | -0 | -0.09 | 4.532 | 4.539 | 4.53025 | 403485 |
| 1719246600 | 4.541 | 0.01 | 0.21 | 4.5595 | 4.5595 | 4.5279999 | 1351 |
| 1718987400 | 4.5315 | 0 | 0.04 | 4.5275 | 4.5405 | 4.51575 | 14110 |
| 1718901000 | 4.5295 | -0.01 | -0.17 | 4.5345 | 4.5355 | 4.51775 | 7816 |
| 1718814600 | 4.537 | 0 | 0.06 | 4.5355 | 4.54 | 4.522 | 15632 |
| 1718728200 | 4.53425 | 0.01 | 0.32 | 4.5175 | 4.5365 | 4.515 | 21091 |
| 1718641800 | 4.5199999 | -0 | -0.02 | 4.5145 | 4.5199999 | 4.50775 | 6552 |
| 1718382600 | 4.521 | -0.01 | -0.14 | 4.5205 | 4.5315 | 4.51025 | 39286 |
| 1718296200 | 4.5275 | -0.02 | -0.35 | 4.5425 | 4.54425 | 4.52325 | 28823 |
| 1718209800 | 4.5435 | 0.03 | 0.65 | 4.518 | 4.65725 | 4.51775 | 4883 |
| 1718123400 | 4.51425 | -0.01 | -0.15 | 4.5255 | 4.52975 | 4.509 | 142864 |
| 1718037000 | 4.521 | -0 | -0.03 | 4.513 | 4.52175 | 4.5127499 | 9079 |
| 1717777800 | 4.5225 | -0.01 | -0.20 | 4.5295 | 4.65625 | 4.51075 | 15806 |
| 1717691400 | 4.5315 | 0.01 | 0.13 | 4.5359999 | 4.543 | 4.52525 | 252350 |
| 1717605000 | 4.5255 | 0.01 | 0.14 | 4.526 | 4.5625 | 4.43075 | 5647 |
| 1717518600 | 4.519 | -0.01 | -0.19 | 4.5175 | 4.53075 | 4.5155 | 21811 |
| 1717432200 | 4.5275 | 0.01 | 0.17 | 4.5205 | 4.5275 | 4.51025 | 45434 |
| 1717173000 | 4.5199999 | 0.01 | 0.32 | 4.5025 | 4.5199999 | 4.49425 | 28441 |
| 1717086600 | 4.50575 | 0.01 | 0.14 | 4.497 | 4.50675 | 4.49275 | 113763 |
| 1717000200 | 4.4995 | -0.02 | -0.37 | 4.509 | 4.509 | 4.49475 | 4544 |
| 1716913800 | 4.516 | 0 | 0.04 | 4.5235 | 4.5235 | 4.5005 | 13503 |
| 1716568200 | 4.51425 | 0.01 | 0.17 | 4.5035 | 4.516 | 4.49825 | 7491 |
| 1716481800 | 4.5065 | -0 | -0.08 | 4.5285 | 4.5285 | 4.4985 | 7518 |
| 1716395400 | 4.51 | -0.01 | -0.27 | 4.518 | 4.518 | 4.51 | 35797 |
| 1716309000 | 4.522 | 0.01 | 0.14 | 4.5199999 | 4.524 | 4.51475 | 37330 |
| 1716222600 | 4.51575 | 0 | 0.09 | 4.515 | 4.52725 | 4.5115 | 12264 |
| 1715963400 | 4.51175 | -0.01 | -0.19 | 4.5235 | 4.5235 | 4.5115 | 32331 |
| 1715877000 | 4.52025 | -0 | -0.01 | 4.5205 | 4.527 | 4.5185 | 75449 |
| 1715790600 | 4.5205 | 0.02 | 0.40 | 4.5075 | 4.63825 | 4.50375 | 20741 |
| 1715704200 | 4.5025 | -0 | -0.01 | 4.5039999 | 4.506 | 4.4905 | 17723 |
| 1715617800 | 4.50275 | -0 | -0.01 | 4.503 | 4.5085 | 4.5015 | 40564 |
| 1715358600 | 4.503 | -0.01 | -0.16 | 4.5065 | 4.5119999 | 4.49825 | 40811 |
| 1715272200 | 4.51 | 0 | 0.09 | 4.508 | 4.51525 | 4.5025 | 19759 |
| 1715185800 | 4.506 | -0 | -0.09 | 4.515 | 4.515 | 4.503 | 4719 |
| 1715099400 | 4.51 | 0.01 | 0.14 | 4.5035 | 4.51175 | 4.5035 | 331024 |
| 1714753800 | 4.50375 | 0.02 | 0.49 | 4.4985 | 4.63075 | 4.37425 | 101296 |
| 1714667400 | 4.482 | 0.02 | 0.43 | 4.48 | 4.50125 | 4.4765 | 33962 |
| 1714581000 | 4.46275 | -0.01 | -0.16 | 4.444 | 4.4705 | 4.444 | 23457 |
| 1714494600 | 4.47 | -0.01 | -0.22 | 4.483 | 4.48425 | 4.4585 | 9440 |
| 1714408200 | 4.48 | 0 | 0.06 | 4.49 | 4.49 | 4.47675 | 28428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
