We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 4.63325 | 0.01 | 0.19 | 4.6345 | 4.6355 | 4.628 | 364784 |
| 1731087000 | 4.6245 | 0 | 0.07 | 4.6185 | 4.6265 | 4.61725 | 66784 |
| 1731000600 | 4.62125 | 0.01 | 0.27 | 4.6115 | 4.62475 | 4.6115 | 3939 |
| 1730914200 | 4.609 | 0.02 | 0.40 | 4.628 | 4.6289999 | 4.60125 | 23826 |
| 1730827800 | 4.5904999 | -0.01 | -0.21 | 4.601 | 4.6057499 | 4.5904999 | 155987 |
| 1730741400 | 4.6 | -0 | -0.03 | 4.6055 | 4.60875 | 4.58575 | 31879 |
| 1730482200 | 4.60125 | 0 | 0.09 | 4.5925 | 4.6125 | 4.5925 | 1855 |
| 1730395800 | 4.59725 | -0.01 | -0.30 | 4.572 | 4.6155 | 4.572 | 17796 |
| 1730309400 | 4.61125 | 0.01 | 0.20 | 4.6435 | 4.6435 | 4.6035 | 59360 |
| 1730223000 | 4.602 | -0.01 | -0.30 | 4.612 | 4.6125 | 4.601 | 7468 |
| 1730136600 | 4.616 | 0.01 | 0.15 | 4.6075 | 4.616 | 4.601 | 61396 |
| 1729873800 | 4.60925 | -0 | -0.04 | 4.6144999 | 4.61625 | 4.603 | 54713 |
| 1729787400 | 4.611 | 0.01 | 0.32 | 4.5955 | 4.611 | 4.5945 | 40275 |
| 1729701000 | 4.5965 | -0 | -0.09 | 4.6 | 4.60525 | 4.5955 | 5224 |
| 1729614600 | 4.6005 | -0.01 | -0.18 | 4.6025 | 4.60275 | 4.5977499 | 21888 |
| 1729528200 | 4.609 | -0.01 | -0.24 | 4.611 | 4.6175 | 4.60625 | 60360 |
| 1729269000 | 4.62 | 0.01 | 0.33 | 4.6125 | 4.6217499 | 4.6125 | 1687 |
| 1729182600 | 4.605 | -0 | -0.09 | 4.6449999 | 4.6449999 | 4.605 | 4587 |
| 1729096200 | 4.60925 | 0 | 0.07 | 4.605 | 4.612 | 4.604 | 18222 |
| 1729009800 | 4.60625 | 0 | 0.06 | 4.6045 | 4.61675 | 4.60325 | 18242 |
| 1728923400 | 4.6035 | -0 | -0.04 | 4.627 | 4.627 | 4.59475 | 190810 |
| 1728664200 | 4.6055 | 0.01 | 0.30 | 4.5955 | 4.60675 | 4.59025 | 2992470 |
| 1728577800 | 4.59175 | -0 | -0.05 | 4.5935 | 4.5992499 | 4.5855 | 10534 |
| 1728491400 | 4.594 | 0 | 0.11 | 4.62 | 4.62 | 4.58475 | 10515 |
| 1728405000 | 4.589 | -0 | -0.03 | 4.5935 | 4.5935 | 4.5865 | 8215 |
| 1728318600 | 4.5904999 | -0.01 | -0.16 | 4.587 | 4.596 | 4.587 | 40337 |
| 1728059400 | 4.5977499 | -0 | -0.05 | 4.608 | 4.608 | 4.5912499 | 3482 |
| 1727973000 | 4.6 | -0 | -0.04 | 4.5875 | 4.614 | 4.5875 | 199 |
| 1727886600 | 4.60175 | 0.01 | 0.16 | 4.6015 | 4.608 | 4.59525 | 21062 |
| 1727800200 | 4.5945 | -0.01 | -0.11 | 4.603 | 4.603 | 4.5945 | 13096 |
| 1727713800 | 4.59975 | -0.01 | -0.11 | 4.6 | 4.60675 | 4.5925 | 55328 |
| 1727454600 | 4.60475 | -0.01 | -0.15 | 4.603 | 4.6057499 | 4.5965 | 8255 |
| 1727368200 | 4.6115 | 0.02 | 0.51 | 4.5925 | 4.6115 | 4.592 | 86300 |
| 1727281800 | 4.588 | -0 | -0.03 | 4.6105 | 4.6105 | 4.58525 | 11118 |
| 1727195400 | 4.58925 | -0.01 | -0.18 | 4.619 | 4.619 | 4.5815 | 18851 |
| 1727109000 | 4.5975 | 0.01 | 0.25 | 4.5625 | 4.59875 | 4.5625 | 13273 |
| 1726849800 | 4.586 | -0.01 | -0.24 | 4.5925 | 4.5945 | 4.58375 | 6686 |
| 1726763400 | 4.597 | 0.02 | 0.49 | 4.5915 | 4.6 | 4.5915 | 31560 |
| 1726677000 | 4.57475 | -0.01 | -0.19 | 4.579 | 4.58175 | 4.57175 | 11640 |
| 1726590600 | 4.5835 | 0.01 | 0.22 | 4.5759999 | 4.58475 | 4.5725 | 42019 |
| 1726504200 | 4.57325 | 0.01 | 0.12 | 4.574 | 4.5759999 | 4.5672499 | 2685 |
| 1726245000 | 4.56775 | 0.02 | 0.39 | 4.56775 | 4.56775 | 4.56775 | 8746 |
| 1726158600 | 4.55 | -0.11 | -2.44 | 4.5575 | 4.56325 | 4.54875 | 15461 |
| 1726072200 | 4.664 | -0 | -0.06 | 4.664 | 4.664 | 4.664 | 1620 |
| 1725985800 | 4.667 | -0.01 | -0.13 | 4.6689999 | 4.6765 | 4.66375 | 11160 |
| 1725899400 | 4.673 | 0 | 0.09 | 4.6755 | 4.6755 | 4.66125 | 49610 |
| 1725640200 | 4.66875 | 0.01 | 0.17 | 4.6735 | 4.68 | 4.6617499 | 10324 |
| 1725553800 | 4.6609999 | 0.01 | 0.12 | 4.67 | 4.6755 | 4.65725 | 29074 |
| 1725467400 | 4.6555 | -0.01 | -0.25 | 4.664 | 4.71575 | 4.5359999 | 67472 |
| 1725381000 | 4.667 | -0 | -0.04 | 4.6769999 | 4.6769999 | 4.66225 | 18304 |
| 1725294600 | 4.6689999 | -0 | -0.08 | 4.6735 | 4.6735 | 4.65975 | 1590 |
| 1725035400 | 4.67275 | 0.01 | 0.18 | 4.6675 | 4.674 | 4.665 | 10091 |
| 1724949000 | 4.6645 | 0 | 0.06 | 4.6715 | 4.6715 | 4.6605 | 61918 |
| 1724862600 | 4.6617499 | 0 | 0.06 | 4.675 | 4.675 | 4.6555 | 14773 |
| 1724776200 | 4.659 | -0.01 | -0.19 | 4.636 | 4.6765 | 4.636 | 123962 |
| 1724430600 | 4.668 | 0.02 | 0.38 | 4.668 | 4.668 | 4.668 | 3280 |
| 1724344200 | 4.6505 | -0 | -0.07 | 4.659 | 4.659 | 4.64475 | 109456 |
| 1724257800 | 4.6537499 | 0.01 | 0.13 | 4.647 | 4.654 | 4.64125 | 454830 |
| 1724171400 | 4.6475 | -0 | -0.02 | 4.6555 | 4.6555 | 4.64425 | 3279 |
| 1724085000 | 4.6485 | 0.01 | 0.13 | 4.6449999 | 4.64875 | 4.64475 | 9817 |
| 1723825800 | 4.6425 | 0.01 | 0.23 | 4.6449999 | 4.64525 | 4.63325 | 5535 |
| 1723739400 | 4.632 | 0.01 | 0.17 | 4.63 | 4.63225 | 4.626 | 244046 |
| 1723653000 | 4.624 | 0.01 | 0.15 | 4.6289999 | 4.63275 | 4.5175 | 25819 |
| 1723566600 | 4.61725 | 0.01 | 0.23 | 4.593 | 4.62075 | 4.593 | 13461 |
| 1723480200 | 4.60675 | 0 | 0.02 | 4.6055 | 4.611 | 4.60525 | 573988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
