We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 22.6875 | 0.07 | 0.31 | 22.71 | 22.71 | 22.6875 | 251 |
| 1739467800 | 22.6175 | 0.07 | 0.31 | 22.6175 | 22.6175 | 22.6175 | 0 |
| 1739381400 | 22.5475 | -0.01 | -0.04 | 22.56 | 22.56 | 22.5475 | 46 |
| 1739295000 | 22.5575 | 0.01 | 0.04 | 22.5575 | 22.5575 | 22.5575 | 0 |
| 1739208600 | 22.5475 | -0.01 | -0.02 | 22.5475 | 22.5475 | 22.5475 | 0 |
| 1738949400 | 22.5525 | -0.04 | -0.18 | 22.56 | 22.605 | 22.5525 | 7 |
| 1738863000 | 22.5925 | -0.01 | -0.04 | 22.5925 | 22.5925 | 22.5925 | 0 |
| 1738776600 | 22.6025 | 0.06 | 0.29 | 22.64 | 22.64 | 22.6025 | 1 |
| 1738690200 | 22.5375 | 0.08 | 0.35 | 22.435 | 22.5375 | 22.435 | 5 |
| 1738603800 | 22.46 | -0.1 | -0.45 | 22.46 | 22.46 | 22.46 | 0 |
| 1738344600 | 22.5625 | 0.02 | 0.10 | 22.5625 | 22.5625 | 22.5625 | 0 |
| 1738258200 | 22.54 | 0.02 | 0.11 | 22.575 | 22.575 | 22.54 | 5 |
| 1738171800 | 22.515 | 0 | 0.01 | 22.515 | 22.515 | 22.515 | 0 |
| 1738085400 | 22.5125 | 0 | 0.00 | 22.54 | 22.54 | 22.5125 | 134 |
| 1737999000 | 22.5125 | -0.03 | -0.12 | 22.53 | 22.555 | 22.5125 | 91 |
| 1737739800 | 22.54 | 0.1 | 0.46 | 22.53 | 22.565 | 22.53 | 1631 |
| 1737653400 | 22.4375 | -0.03 | -0.11 | 22.4375 | 22.4375 | 22.4375 | 4900 |
| 1737567000 | 22.4625 | -0 | -0.01 | 22.4625 | 22.4625 | 22.4625 | 0 |
| 1737480600 | 22.465 | 0.03 | 0.14 | 22.465 | 22.485 | 22.465 | 994 |
| 1737394200 | 22.4325 | 0.07 | 0.29 | 22.4325 | 22.4325 | 22.4325 | 0 |
| 1737135000 | 22.3675 | 0.04 | 0.20 | 22.385 | 22.385 | 22.3675 | 2 |
| 1737048600 | 22.3225 | 0.09 | 0.38 | 22.3225 | 22.3225 | 22.3225 | 0 |
| 1736962200 | 22.2375 | 0.06 | 0.28 | 22.2375 | 22.2375 | 22.2375 | 0 |
| 1736875800 | 22.175 | 0.12 | 0.54 | 22.08 | 22.225 | 22.08 | 988 |
| 1736789400 | 22.055 | -0.1 | -0.45 | 22.055 | 22.055 | 22.055 | 0 |
| 1736530200 | 22.155 | -0.07 | -0.31 | 22.215 | 22.215 | 22.155 | 6 |
| 1736443800 | 22.225 | -0.01 | -0.03 | 22.225 | 22.225 | 22.225 | 0 |
| 1736357400 | 22.2325 | -0.07 | -0.33 | 22.2325 | 22.2325 | 22.2325 | 0 |
| 1736271000 | 22.305 | -0.05 | -0.20 | 22.305 | 22.305 | 22.305 | 0 |
| 1736184600 | 22.35 | 0.09 | 0.40 | 22.35 | 22.35 | 22.35 | 0 |
| 1735925400 | 22.26 | 0.05 | 0.23 | 22.285 | 22.285 | 22.26 | 1 |
| 1735839000 | 22.21 | -0.03 | -0.11 | 22.285 | 22.285 | 22.21 | 4 |
| 1735666200 | 22.235 | 0 | 0.00 | 22.235 | 22.235 | 22.235 | 0 |
| 1735579800 | 22.235 | -0.04 | -0.17 | 22.235 | 22.235 | 22.235 | 0 |
| 1735320600 | 22.2725 | 0.05 | 0.21 | 22.2725 | 22.2725 | 22.2725 | 0 |
| 1735061400 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1734975000 | 22.225 | -0.05 | -0.22 | 22.275 | 22.275 | 22.225 | 1 |
| 1734715800 | 22.275 | 0.06 | 0.27 | 22.205 | 22.275 | 22.205 | 197 |
| 1734629400 | 22.215 | -0.21 | -0.95 | 22.215 | 22.215 | 22.215 | 0 |
| 1734543000 | 22.4275 | -0.02 | -0.08 | 22.4275 | 22.4275 | 22.4275 | 0 |
| 1734456600 | 22.445 | -0.04 | -0.17 | 22.4 | 22.445 | 22.4 | 137 |
| 1734370200 | 22.4825 | 0 | 0.00 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1734111000 | 22.4825 | -0.07 | -0.30 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1734024600 | 22.55 | -0.02 | -0.10 | 22.55 | 22.55 | 22.55 | 0 |
| 1733938200 | 22.5725 | 0.09 | 0.39 | 22.5725 | 22.5725 | 22.5725 | 0 |
| 1733851800 | 22.485 | -0.08 | -0.35 | 22.485 | 22.485 | 22.485 | 0 |
| 1733765400 | 22.565 | 0.01 | 0.04 | 22.54 | 22.565 | 22.54 | 1 |
| 1733506200 | 22.555 | 0.01 | 0.06 | 22.555 | 22.555 | 22.555 | 0 |
| 1733419800 | 22.5425 | 0.03 | 0.14 | 22.5425 | 22.5425 | 22.5425 | 0 |
| 1733333400 | 22.51 | 0.06 | 0.27 | 22.51 | 22.51 | 22.51 | 0 |
| 1733247000 | 22.45 | 0.05 | 0.22 | 22.45 | 22.45 | 22.45 | 0 |
| 1733160600 | 22.4 | -0.03 | -0.12 | 22.4 | 22.4 | 22.4 | 0 |
| 1732901400 | 22.4275 | -0.04 | -0.19 | 22.4275 | 22.4275 | 22.4275 | 0 |
| 1732815000 | 22.47 | 0.02 | 0.11 | 22.47 | 22.49 | 22.47 | 22 |
| 1732728600 | 22.445 | 0.13 | 0.56 | 22.445 | 22.445 | 22.445 | 0 |
| 1732642200 | 22.32 | -0.06 | -0.26 | 22.42 | 22.42 | 22.32 | 86 |
| 1732555800 | 22.3775 | 0.14 | 0.61 | 22.455 | 22.455 | 22.3775 | 157 |
| 1732296600 | 22.2425 | -0.08 | -0.34 | 22.3 | 22.3 | 22.2425 | 1 |
| 1732210200 | 22.3175 | 0.05 | 0.25 | 22.3175 | 22.3175 | 22.3175 | 0 |
| 1732123800 | 22.2625 | -0.05 | -0.22 | 22.2625 | 22.2625 | 22.2625 | 0 |
| 1732037400 | 22.3125 | 0.02 | 0.07 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 1731951000 | 22.2975 | -0.01 | -0.02 | 22.2975 | 22.2975 | 22.2975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
