We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.917431192661 | 2.18 | 2.18 | 2.16 | 2860 | 2.17808755 | DE |
| 4 | -0.06 | -2.7027027027 | 2.22 | 2.27 | 2.12 | 13960 | 2.17699693 | DE |
| 12 | -0.14 | -6.08695652174 | 2.3 | 2.36 | 2.12 | 16541 | 2.23693191 | DE |
| 26 | -0.37 | -14.6245059289 | 2.53 | 2.64 | 2.12 | 16222 | 2.33221684 | DE |
| 52 | -0.16 | -6.89655172414 | 2.32 | 2.64 | 1.85 | 18607 | 2.21538064 | DE |
| 156 | 0.52 | 31.7073170732 | 1.64 | 2.64 | 1.64 | 23679 | 2.19942545 | DE |
| 260 | 0.935 | 76.3265306122 | 1.225 | 2.64 | 0.845 | 67896 | 1.66177745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 2.16 | -0.01 | -0.46 | 2.16 | 2.16 | 2.16 | 1623 |
| 1725553800 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 2 |
| 1725467400 | 2.17 | 0.01 | 0.46 | 2.17 | 2.17 | 2.17 | 131 |
| 1725381000 | 2.16 | -0.02 | -0.92 | 2.16 | 2.16 | 2.16 | 1301 |
| 1725294600 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 8831 |
| 1725035400 | 2.18 | 0.03 | 1.40 | 2.18 | 2.18 | 2.18 | 4036 |
| 1724949000 | 2.15 | 0.02 | 0.94 | 2.12 | 2.16 | 2.12 | 49920 |
| 1724862600 | 2.13 | -0.14 | -6.17 | 2.24 | 2.24 | 2.12 | 29998 |
| 1724776200 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 8223 |
| 1724430600 | 2.27 | 0.01 | 0.44 | 2.2599999 | 2.27 | 2.2599999 | 2823 |
| 1724344200 | 2.2599999 | 0.03 | 1.35 | 2.24 | 2.2599999 | 2.24 | 8349 |
| 1724257800 | 2.23 | 0.11 | 5.19 | 2.14 | 2.23 | 2.14 | 48125 |
| 1724171400 | 2.12 | -0.06 | -2.75 | 2.14 | 2.2 | 2.12 | 31350 |
| 1724085000 | 2.18 | 0.03 | 1.40 | 2.14 | 2.18 | 2.14 | 17330 |
| 1723825800 | 2.15 | -0.01 | -0.46 | 2.16 | 2.16 | 2.15 | 4585 |
| 1723739400 | 2.16 | -0.02 | -0.92 | 2.22 | 2.22 | 2.16 | 7146 |
| 1723653000 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 1907 |
| 1723566600 | 2.18 | 0 | 0.00 | 2.16 | 2.2 | 2.16 | 19809 |
| 1723480200 | 2.18 | -0.04 | -1.80 | 2.2599999 | 2.2599999 | 2.16 | 13336 |
| 1723221000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 8037 |
| 1723134600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 8014 |
| 1723048200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 9625 |
| 1722961800 | 2.22 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.22 | 3766 |
| 1722875400 | 2.22 | 0 | 0.00 | 2.2 | 2.22 | 2.18 | 33431 |
| 1722616200 | 2.22 | -0.01 | -0.45 | 2.22 | 2.22 | 2.22 | 5451 |
| 1722529800 | 2.23 | -0.03 | -1.33 | 2.22 | 2.23 | 2.2 | 7105 |
| 1722443400 | 2.2599999 | 0.02 | 0.89 | 2.2599999 | 2.2599999 | 2.2599999 | 1051 |
| 1722357000 | 2.24 | -0.01 | -0.44 | 2.24 | 2.24 | 2.24 | 278 |
| 1722270600 | 2.25 | 0.01 | 0.45 | 2.25 | 2.25 | 2.25 | 7921 |
| 1722011400 | 2.24 | 0.01 | 0.45 | 2.2599999 | 2.2599999 | 2.24 | 18666 |
| 1721925000 | 2.23 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.23 | 8898 |
| 1721838600 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 32898 |
| 1721752200 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 12976 |
| 1721665800 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 186886 |
| 1721406600 | 2.23 | 0.01 | 0.45 | 2.23 | 2.23 | 2.23 | 5 |
| 1721320200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 14672 |
| 1721233800 | 2.22 | 0.01 | 0.45 | 2.22 | 2.22 | 2.22 | 2000 |
| 1721147400 | 2.21 | -0.01 | -0.45 | 2.21 | 2.21 | 2.21 | 35073 |
| 1721061000 | 2.22 | -0.03 | -1.33 | 2.22 | 2.24 | 2.2 | 17405 |
| 1720801800 | 2.25 | -0.01 | -0.44 | 2.22 | 2.25 | 2.22 | 11786 |
| 1720715400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 5898 |
| 1720629000 | 2.2599999 | 0 | 0.00 | 2.3 | 2.3 | 2.2599999 | 5915 |
| 1720542600 | 2.2599999 | -0.02 | -0.88 | 2.24 | 2.2599999 | 2.24 | 15710 |
| 1720456200 | 2.2799999 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.2799999 | 7808 |
| 1720197000 | 2.29 | -0.01 | -0.43 | 2.29 | 2.29 | 2.29 | 38 |
| 1720110600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 293 |
| 1720024200 | 2.3 | -0.02 | -0.86 | 2.34 | 2.34 | 2.3 | 10151 |
| 1719937800 | 2.32 | 0.01 | 0.43 | 2.32 | 2.32 | 2.32 | 1740 |
| 1719851400 | 2.31 | 0 | 0.00 | 2.2799999 | 2.31 | 2.2799999 | 2051 |
| 1719592200 | 2.31 | -0.01 | -0.43 | 2.2799999 | 2.31 | 2.2799999 | 19073 |
| 1719505800 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 1445 |
| 1719419400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 5518 |
| 1719333000 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 25 |
| 1719246600 | 2.32 | 0.02 | 0.87 | 2.32 | 2.32 | 2.32 | 1185 |
| 1718987400 | 2.3 | -0.02 | -0.86 | 2.3 | 2.3 | 2.3 | 107425 |
| 1718901000 | 2.32 | 0 | 0.00 | 2.2799999 | 2.32 | 2.2799999 | 25394 |
| 1718814600 | 2.32 | 0 | 0.00 | 2.36 | 2.36 | 2.32 | 6352 |
| 1718728200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 6260 |
| 1718641800 | 2.32 | -0.02 | -0.85 | 2.36 | 2.36 | 2.32 | 68491 |
| 1718382600 | 2.34 | 0 | 0.00 | 2.3 | 2.34 | 2.3 | 1975 |
| 1718296200 | 2.34 | 0 | 0.00 | 2.38 | 2.38 | 2.34 | 412 |
| 1718209800 | 2.34 | 0.01 | 0.43 | 2.34 | 2.34 | 2.34 | 64 |
| 1718123400 | 2.33 | -0.01 | -0.43 | 2.3 | 2.33 | 2.3 | 10201 |
| 1718037000 | 2.34 | 0.04 | 1.74 | 2.3 | 2.34 | 2.3 | 53738 |
| 1717777800 | 2.3 | -0.09 | -3.77 | 2.34 | 2.34 | 2.3 | 58477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
