ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Gsusigactived

Gsusigactived (GIGP)

39.7775
0.115
(0.29%)
Closed March 10 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174162780039.77750.120.2939.777539.777539.77750
174136860039.66250.050.1339.662539.662539.66250
174128220039.6125-0.34-0.8639.612539.612539.61250
174119580039.955-0.53-1.3039.95539.95539.9550
174110940040.4825-0.03-0.0740.482540.482540.48250
174102300040.5125-0.35-0.8440.512540.512540.51250
174076380040.85750.20.5040.6940.857540.643932
174067740040.65250.210.5140.652540.652540.65250
174059100040.4475-0.02-0.0540.447540.447540.44750
174050460040.46750.120.2840.467540.467540.46750
174041820040.35250.130.3140.352540.352540.35250
174015900040.22750.150.3740.227540.227540.22750
174007260040.08-0.14-0.3440.0840.0840.080
173998620040.21750.050.1340.217540.217540.21750
173989980040.165-0.05-0.1340.16540.16540.1650
173981340040.2175-0.05-0.1140.217540.217540.21750
173955420040.26250.020.0640.262540.262540.26250
173946780040.24-0.17-0.4340.2440.2440.240
173938140040.4125-0.27-0.6640.54540.5740.23400
173929500040.6825-0.21-0.5040.682540.682540.68250
173920860040.88750.050.1340.887540.887540.88750
173894940040.8350.030.0840.83540.83540.8350
173886300040.80250.240.5940.802540.802540.80250
173877660040.5650.040.1140.56540.56540.5650
173869020040.52-0.11-0.2840.5240.5240.520
173860380040.63250.020.0440.632540.632540.63250
173834460040.61750.140.3540.617540.617540.61750
173825820040.475-0.03-0.0640.47540.47540.4750
173817180040.50.030.0840.540.540.50
173808540040.46750.160.3840.467540.467540.46750
173799900040.31250.140.3540.312540.312540.31250