Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 17.305 | 0.02 | 0.09 | 17.295 | 17.33 | 17.275 | 29469 |
| 1732210200 | 17.29 | 0.02 | 0.09 | 17.22 | 17.3 | 17.22 | 14423 |
| 1732123800 | 17.275 | 0.01 | 0.06 | 17.255 | 17.275 | 17.255 | 31438 |
| 1732037400 | 17.265 | 0 | 0.03 | 17.29 | 17.325 | 17.265 | 16840 |
| 1731951000 | 17.26 | -0.01 | -0.03 | 17.245 | 17.275 | 17.245 | 18027 |
| 1731691800 | 17.265 | 0 | 0.03 | 17.27 | 17.275 | 17.265 | 14584 |
| 1731605400 | 17.26 | 0.03 | 0.19 | 17.215 | 17.26 | 17.215 | 9064 |
| 1731519000 | 17.2275 | -0.01 | -0.07 | 17.24 | 17.24 | 17.2275 | 11783 |
| 1731432600 | 17.24 | -0.01 | -0.07 | 17.28 | 17.3 | 17.22 | 6283 |
| 1731346200 | 17.2525 | 0 | 0.01 | 17.305 | 17.305 | 17.25 | 13378 |
| 1731087000 | 17.25 | 0.02 | 0.09 | 17.265 | 17.265 | 17.25 | 6141 |
| 1731000600 | 17.235 | 0.02 | 0.15 | 17.215 | 17.235 | 17.215 | 29956 |
| 1730914200 | 17.21 | 0 | 0.00 | 17.19 | 17.21 | 17.19 | 6881 |
| 1730827800 | 17.21 | -0.03 | -0.17 | 17.2 | 17.215 | 17.2 | 7122 |
| 1730741400 | 17.24 | 0.01 | 0.04 | 17.24 | 17.24 | 17.23 | 17397 |
| 1730482200 | 17.2325 | 0 | 0.00 | 17.23 | 17.245 | 17.23 | 10861 |
| 1730395800 | 17.2325 | -0.04 | -0.23 | 17.255 | 17.255 | 17.2 | 36563 |
| 1730309400 | 17.2725 | -0.02 | -0.09 | 17.32 | 17.35 | 17.26 | 11282 |
| 1730223000 | 17.2875 | -0.01 | -0.07 | 17.3 | 17.3 | 17.285 | 21855 |
| 1730136600 | 17.3 | -0.03 | -0.16 | 17.32 | 17.32 | 17.295 | 26564 |
| 1729873800 | 17.3275 | 0.01 | 0.06 | 17.345 | 17.345 | 17.31 | 16202 |
| 1729787400 | 17.3175 | -0.02 | -0.12 | 17.32 | 17.34 | 17.3175 | 14148 |
| 1729701000 | 17.3375 | -0.02 | -0.10 | 17.345 | 17.345 | 17.33 | 20061 |
| 1729614600 | 17.355 | -0 | -0.01 | 17.33 | 17.375 | 17.315 | 8397 |
| 1729528200 | 17.3575 | -0.01 | -0.06 | 17.38 | 17.38 | 17.35 | 53991 |
| 1729269000 | 17.3675 | 0.01 | 0.04 | 17.39 | 17.4 | 17.35 | 28300 |
| 1729182600 | 17.36 | -0.01 | -0.07 | 17.365 | 17.37 | 17.345 | 6096 |
| 1729096200 | 17.3725 | 0.05 | 0.32 | 17.395 | 17.395 | 17.345 | 27204 |
| 1729009800 | 17.3175 | 0.03 | 0.17 | 17.31 | 17.325 | 17.3 | 9776 |
| 1728923400 | 17.2875 | -0.01 | -0.06 | 17.285 | 17.295 | 17.285 | 47255 |
| 1728664200 | 17.2975 | -0.01 | -0.04 | 17.335 | 17.335 | 17.285 | 66930 |
| 1728577800 | 17.305 | 0.02 | 0.09 | 17.29 | 17.305 | 17.29 | 22190 |
| 1728491400 | 17.29 | 0 | 0.03 | 17.27 | 17.3 | 17.27 | 47265 |
| 1728405000 | 17.285 | 0.02 | 0.09 | 17.25 | 17.29 | 17.25 | 11526 |
| 1728318600 | 17.27 | -0.03 | -0.14 | 17.28 | 17.28 | 17.27 | 11537 |
| 1728059400 | 17.295 | -0.07 | -0.40 | 17.335 | 17.335 | 17.295 | 5353 |
| 1727973000 | 17.365 | 0.03 | 0.17 | 17.34 | 17.365 | 17.34 | 17019 |
| 1727886600 | 17.335 | -0.01 | -0.06 | 17.33 | 17.35 | 17.33 | 13662 |
| 1727800200 | 17.345 | 0.01 | 0.06 | 17.345 | 17.36 | 17.345 | 14755 |
| 1727713800 | 17.335 | -0.01 | -0.06 | 17.365 | 17.365 | 17.335 | 10346 |
| 1727454600 | 17.345 | -0.01 | -0.04 | 17.36 | 17.365 | 17.34 | 15575 |
| 1727368200 | 17.3525 | 0.02 | 0.13 | 17.345 | 17.39 | 17.325 | 27231 |
| 1727281800 | 17.33 | -0.02 | -0.12 | 17.35 | 17.36 | 17.33 | 15964 |
| 1727195400 | 17.35 | 0 | 0.01 | 17.35 | 17.35 | 17.35 | 16490 |
| 1727109000 | 17.3475 | 0 | 0.03 | 17.375 | 17.395 | 17.335 | 19847 |
| 1726849800 | 17.3425 | -0.02 | -0.13 | 17.355 | 17.36 | 17.3425 | 7371 |
| 1726763400 | 17.365 | 0.01 | 0.06 | 17.405 | 17.405 | 17.35 | 5776 |
| 1726677000 | 17.355 | -0.03 | -0.16 | 17.37 | 17.375 | 17.345 | 5566 |
| 1726590600 | 17.3825 | -0.02 | -0.10 | 17.41 | 17.415 | 17.3825 | 16909 |
| 1726504200 | 17.4 | 0.02 | 0.14 | 17.445 | 17.445 | 17.39 | 20564 |
| 1726245000 | 17.375 | -0.01 | -0.04 | 17.4 | 17.4 | 17.375 | 13806 |
| 1726158600 | 17.3825 | -0.01 | -0.06 | 17.37 | 17.4 | 17.37 | 16842 |
| 1726072200 | 17.3925 | 0.05 | 0.27 | 17.355 | 17.3925 | 17.355 | 107793 |
| 1725985800 | 17.345 | 0.01 | 0.04 | 17.33 | 17.345 | 17.33 | 7554 |
| 1725899400 | 17.3375 | 0.02 | 0.12 | 17.33 | 17.35 | 17.32 | 9189 |
| 1725640200 | 17.3175 | 0.02 | 0.09 | 17.325 | 17.33 | 17.3175 | 9633 |
| 1725553800 | 17.3025 | 0.01 | 0.07 | 17.315 | 17.315 | 17.285 | 4127 |
| 1725467400 | 17.29 | 0.02 | 0.09 | 17.285 | 17.3 | 17.285 | 4921 |
| 1725381000 | 17.275 | 0.02 | 0.14 | 17.295 | 17.295 | 17.275 | 8046 |
| 1725294600 | 17.25 | 0.01 | 0.06 | 17.295 | 17.295 | 17.24 | 15323 |
| 1725035400 | 17.24 | -0.01 | -0.04 | 17.25 | 17.25 | 17.24 | 10052 |
| 1724949000 | 17.2475 | 0 | 0.00 | 17.24 | 17.255 | 17.24 | 13709 |
| 1724862600 | 17.2475 | -0.01 | -0.03 | 17.265 | 17.265 | 17.2475 | 7317 |
| 1724776200 | 17.2525 | -0.01 | -0.07 | 17.245 | 17.255 | 17.245 | 15654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
