Am Ukgov 0-5y More Historical Data - GIL5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Ukgov 0-5y (GIL5)
Am Ukgov 0-5y (GIL5) Historical

GIL5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	17.13	0.02	0.10%	17.145	17.145	17.11	92,167
Jul 17 2024	17.1125	0.00	0.01%	17.105	17.12	17.10	7,737
Jul 16 2024	17.11	0.01	0.07%	17.11	17.12	17.105	6,336
Jul 15 2024	17.0975	0.01	0.04%	17.105	17.11	17.0975	9,324
Jul 12 2024	17.09	-0.02	-0.09%	17.085	17.10	17.085	9,994
Jul 11 2024	17.105	0.04	0.22%	17.125	17.125	17.065	8,894
Jul 10 2024	17.0675	0.00	0.03%	17.025	17.085	17.025	7,676
Jul 09 2024	17.0625	-0.01	-0.06%	17.055	17.0625	17.04	31,603
Jul 08 2024	17.0725	0.01	0.03%	17.095	17.095	17.06	7,079
Jul 05 2024	17.0675	0.02	0.15%	17.045	17.07	17.035	12,415
Jul 04 2024	17.0425	-0.01	-0.07%	17.05	17.05	17.035	11,188
Jul 03 2024	17.055	0.04	0.21%	16.985	17.075	16.985	17,545
Jul 02 2024	17.02	0.00	0.01%	17.035	17.035	17.015	7,407
Jul 01 2024	17.0175	-0.02	-0.10%	17.045	17.045	17.0175	8,722
Jun 28 2024	17.035	0.00	0.01%	17.07	17.07	17.035	8,174
Jun 27 2024	17.0325	-0.01	-0.04%	17.05	17.05	17.0325	35,784
Jun 26 2024	17.04	-0.02	-0.12%	17.035	17.04	17.035	6,448
Jun 25 2024	17.06	0.01	0.07%	17.05	17.07	17.05	6,126
Jun 24 2024	17.0475	0.00	-0.01%	17.07	17.07	17.0475	7,710
Jun 21 2024	17.05	-0.01	-0.06%	17.025	17.08	17.025	17,245
Jun 20 2024	17.06	0.03	0.18%	17.05	17.07	17.01	7,704
Jun 19 2024	17.03	-0.02	-0.12%	16.99	17.045	16.98	10,571
Jun 18 2024	17.05	0.05	0.29%	17.045	17.05	17.045	7,056
Jun 17 2024	17.00	-0.02	-0.12%	16.975	17.035	16.975	8,730
Jun 14 2024	17.02	0.02	0.10%	17.025	17.025	17.02	9,975
Jun 13 2024	17.0025	0.00	0.00%	17.01	17.01	16.985	8,763
Jun 12 2024	17.0025	0.05	0.28%	16.995	17.0025	16.99	6,386
Jun 11 2024	16.955	0.02	0.13%	16.90	16.965	16.90	6,344
Jun 10 2024	16.9325	-0.01	-0.06%	16.93	16.945	16.89	7,959
Jun 07 2024	16.9425	-0.03	-0.15%	17.00	17.00	16.9425	12,253
Jun 06 2024	16.9675	0.02	0.12%	16.905	16.975	16.905	18,651
Jun 05 2024	16.9475	-0.02	-0.10%	16.95	16.955	16.94	3,679
Jun 04 2024	16.965	0.02	0.09%	16.985	16.985	16.94	39,226
Jun 03 2024	16.95	0.03	0.19%	16.94	16.955	16.875	8,590
May 31 2024	16.9175	0.02	0.13%	16.93	16.935	16.91	5,623
May 30 2024	16.895	0.02	0.13%	16.885	16.90	16.875	19,924
May 29 2024	16.8725	-0.04	-0.22%	16.88	16.895	16.8725	18,392
May 28 2024	16.91	0.00	0.03%	16.97	16.97	16.91	20,284
May 24 2024	16.905	0.00	0.01%	16.92	16.92	16.905	8,448
May 23 2024	16.9025	-0.01	-0.06%	16.915	16.915	16.9025	4,874
May 22 2024	16.9125	-0.04	-0.24%	16.925	16.93	16.9125	15,107
May 21 2024	16.9525	0.01	0.04%	16.98	16.98	16.9525	6,784
May 20 2024	16.945	-0.02	-0.12%	16.92	16.965	16.92	22,750
May 17 2024	16.965	-0.02	-0.12%	16.965	16.965	16.965	9,383
May 16 2024	16.985	0.02	0.12%	17.025	17.04	16.98	11,863
May 15 2024	16.965	0.02	0.12%	16.97	16.975	16.965	5,732
May 14 2024	16.945	0.00	0.00%	16.935	16.955	16.935	9,229
May 13 2024	16.945	0.01	0.07%	16.90	16.955	16.90	8,719
May 10 2024	16.9325	-0.01	-0.07%	16.965	16.97	16.9325	18,994
May 09 2024	16.945	0.02	0.09%	16.94	16.955	16.94	9,788
May 08 2024	16.93	-0.01	-0.06%	16.95	16.95	16.93	9,812
May 07 2024	16.94	0.04	0.24%	16.875	16.94	16.875	15,131
May 03 2024	16.90	0.03	0.19%	16.865	16.91	16.865	5,762
May 02 2024	16.8675	0.03	0.19%	16.87	16.875	16.8675	14,201
May 01 2024	16.835	-0.02	-0.09%	16.895	16.895	16.835	5,122
Apr 30 2024	16.85	-0.02	-0.09%	16.85	16.86	16.84	16,624
Apr 29 2024	16.865	0.02	0.13%	16.90	16.90	16.84	12,971
Apr 26 2024	16.8425	0.00	-0.01%	16.80	16.875	16.80	2,565
Apr 25 2024	16.845	0.00	0.00%	16.795	16.855	16.795	11,156
Apr 24 2024	16.845	-0.02	-0.13%	16.85	16.85	16.845	28,664
Apr 23 2024	16.8675	-0.02	-0.13%	16.88	16.88	16.8675	14,442
Apr 22 2024	16.89	0.03	0.19%	16.89	16.89	16.89	11,802

Mirum Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions