ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,975.38
0.55%
US Tech 100
21,011.60
1.29%
Dow Jones
42,706.56
-0.06%
Brent Oil
76.115
-0.51%
Bitcoin
101,973.15
3.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Guild Esports Plc (GILD)

  7. Guild Esports Plc (GILD) Historical

GILD Guild Esports Plc

0.0375
0.00 (0.00%)
Jan 06 2025 - Closed
Delayed by 15 minutes

GILD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 785,787
Jan 02 2025 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 8,059,478
Dec 31 2024 0.0375 -0.0025 -6.25% 0.04 0.04 0.0375 1,112,867
Dec 30 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,217,121
Dec 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 3,852,996
Dec 24 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,026,711
Dec 23 2024 0.04 0.00 0.00% 0.04 0.0425 0.04 9,023,400
Dec 20 2024 0.04 0.0025 6.67% 0.0375 0.04 0.0375 14,841,256
Dec 19 2024 0.0375 0.0025 7.14% 0.035 0.0475 0.035 50,947,447
Dec 18 2024 0.035 0.00 0.00% 0.035 0.035 0.0275 26,472,707
Dec 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 318,962
Dec 16 2024 0.035 0.00 0.00% 0.035 0.035 0.035 624,632
Dec 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,906,071
Dec 12 2024 0.035 0.0025 7.69% 0.0325 0.035 0.0325 4,876,667
Dec 11 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 784,816
Dec 10 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 4,103,178
Dec 09 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 1,153,142
Dec 06 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
Dec 05 2024 0.0325 -0.0025 -7.14% 0.035 0.035 0.0325 4,489,132
Dec 04 2024 0.035 0.00 0.00% 0.0325 0.035 0.0325 20,277,009
Dec 03 2024 0.035 0.004 12.90% 0.031 0.0575 0.031 109,513,418
Dec 02 2024 0.031 0.00 0.00% 0.031 0.0319 0.031 147,464
Nov 29 2024 0.031 0.00 0.00% 0.031 0.032 0.031 955,988
Nov 28 2024 0.031 0.00 0.00% 0.031 0.032 0.031 1,650
Nov 27 2024 0.031 0.00 0.00% 0.031 0.031 0.031 1,282,590
Nov 26 2024 0.031 0.00 0.00% 0.031 0.031 0.031 1,347,393
Nov 25 2024 0.031 -0.0015 -4.62% 0.0325 0.0325 0.031 3,056,786
Nov 22 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 646,230
Nov 21 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 100
Nov 20 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 4,275,645
Nov 19 2024 0.0325 -0.0025 -7.14% 0.035 0.035 0.0325 763,578
Nov 18 2024 0.035 -0.0052 -12.94% 0.035 0.035 0.035 6,761,185
Nov 15 2024 0.0402 0.0052 14.86% 0.035 0.0402 0.035 3,412,458
Nov 14 2024 0.035 0.00 0.00% 0.035 0.035 0.035 968,442
Nov 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 104,089
Nov 12 2024 0.035 0.0002 0.57% 0.035 0.035 0.035 2,045,671
Nov 11 2024 0.0348 -0.0002 -0.57% 0.035 0.035 0.0348 301,311
Nov 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 550,117
Nov 07 2024 0.035 0.0034 10.76% 0.035 0.035 0.035 446,729
Nov 06 2024 0.0316 -0.0034 -9.71% 0.035 0.035 0.0316 105,960
Nov 05 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,883,511
Nov 04 2024 0.035 0.00 0.00% 0.035 0.035 0.035 632,350
Nov 01 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Oct 31 2024 0.035 0.00 0.00% 0.035 0.035 0.035 2,585,755
Oct 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 144,693
Oct 29 2024 0.035 -0.0025 -6.67% 0.0375 0.0375 0.035 377,762
Oct 28 2024 0.0375 -0.0025 -6.25% 0.04 0.04 0.0375 453,976
Oct 25 2024 0.04 -0.0025 -5.88% 0.0425 0.0425 0.04 1,583,620
Oct 24 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 594,223
Oct 23 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 4,227,908
Oct 22 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 2,233,131
Oct 21 2024 0.0425 -0.0025 -5.56% 0.045 0.045 0.0425 2,999,964
Oct 18 2024 0.045 0.00 0.00% 0.045 0.045 0.045 2,899,385
Oct 17 2024 0.045 -0.005 -10.00% 0.045 0.045 0.0425 5,390,015
Oct 16 2024 0.05 -0.01 -16.67% 0.05 0.05 0.0325 72,952,183
Oct 15 2024 0.06 -0.005 -7.69% 0.065 0.065 0.06 6,367,124
Oct 14 2024 0.065 -0.021 -24.42% 0.086 0.086 0.0525 24,824,532
Oct 11 2024 0.086 0.0025 2.99% 0.0835 0.086 0.0835 2,586,256
Oct 10 2024 0.0835 -0.009 -9.73% 0.0925 0.0925 0.0835 7,748,423
Oct 09 2024 0.0925 0.00 0.00% 0.0925 0.0925 0.0903 1,052,363
Oct 08 2024 0.0925 -0.0025 -2.63% 0.095 0.095 0.0925 3,940,666

Your Recent History

LSE
GILD
Guild Esports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads