ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,290.00
1.48%
Dow Jones
40,421.36
0.33%
Brent Oil
81.515
-0.93%
Bitcoin
67,730.93
-0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Guild Esports Plc (GILD) Quote

Guild Esports Plc

Guild Esports Plc (GILD)

DMG Mori AG
DMG Mori AG
DMG Mori AG
DMG Mori AG
Gilead Sciences Inc
0.39
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.39
Bid
0.38
Ask
0.40
Volume
800,576
0.39 Day's Range 0.39
0.175 52 Week Range 1.075
Market Cap
2.879M
Previous Close
0.39
Open
0.39
Last Trade
2487
@
0.4
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,805,438
Shares Outstanding
738,317,362
Dividend Yield
-
PE Ratio
-0.64
Earnings Per Share (EPS)
-0.01
Revenue
5.53M
Net Profit
-4.5M

About Guild Esports Plc

Sector
Prof Sports Clubs, Promoters
Industry
Prof Sports Clubs, Promoters
Website
www.guildesports.com
Headquarters
London, Gbr
Founded
1970
Guild Esports Plc is listed in the Prof Sports Clubs, Promoters sector of the London Stock Exchange with ticker GILD. The last closing price for Guild Esports was 0.39p. Over the last year, Guild Esports shares have traded in a share price range of 0.175p to 1.075p.

Guild Esports currently has 738,317,362 shares outstanding. The market capitalization of Guild Esports is £2.88 million. Guild Esports has a price to earnings ratio (PE ratio) of -0.64.

GILD Latest News

More News

IN BRIEF: Guild Esports half-year loss narrows despite drop in sales

- London-based esports business - In the six months to March 31, pretax loss narrows to GBP1.8 million from GBP2.3 mi ...

June 28 2024
Alliance News

Guild Esports PLC Interim results

Guild Esports PLC 28 June 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse Regulation (EU...

June 28 2024
RNS Regulatory News

Guild Esports PLC Guild enters Warzone for Esports World Cup

Guild Esports PLC 19 June 2024   Press release   19 June 2024 Guild Esports PLC   ("Guild Esports", "Guild" or "the Company")   Guild enters Call of Duty: Warzone for Esports World Cup   Guild...

June 19 2024
RNS Regulatory News

Guild Esports PLC Guild strengthens presence at Esports World Cup

Guild Esports PLC 17 June 2024   Press Release   17 June 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Guild strengthens presence at Esports World Cup   Guild...

June 17 2024
RNS Non-Regulatory

TRADING UPDATES: Christie trading improved, maintains expectations

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

June 13 2024
Alliance News

Guild Esports PLC Guild re-enters Apex Legends

Guild Esports PLC 13 June 2024   Press Release   13 June 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Guild re-enters Apex Legends   Confirmed entry into the...

June 13 2024
RNS Regulatory News

Guild Esports PLC Total voting rights

Guild Esports PLC 31 May 2024   Press Release   31 May 2024   Guild Esports PLC   ("Guild Esports", "Guild", or "the Company")   Total voting rights   For the purposes of the Financial Conduct...

May 31 2024
RNS Regulatory News

Guild Esports PLC TR-1: Standard notification of major holdings

Guild Esports PLC 28 May 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

May 28 2024
RNS Regulatory News

EARNINGS AND TRADING: Michelmersh continues with positive order intake

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

May 16 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.631578947370.380.4850.3634037740.43595744DE
40.0411.42857142860.350.4850.28517815420.38593739DE
120.16573.33333333330.2250.4850.22528054380.37411597DE
26-0.335-46.20689655170.7250.740.17524743580.38208796DE
52-0.285-42.22222222220.6751.0750.17532429280.55595283DE
156-6.76-94.54545454557.157.210.17534237271.85437868DE
260-8.61-95.6666666667990.17534612522.91624424DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.702
(38.54%)
14.17M
HOVRNew Horizon Aircraft Ltd
$ 0.693
(28.81%)
307.08k
FEIMFrequency Electronics Inc
$ 13.00
(28.71%)
138.78k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
215.16k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
RNAZTransCode Therapeutics Inc
$ 0.48
(-39.43%)
293.72k
NUKKNukkleus Inc
$ 0.4101
(-17.65%)
790.73k
CMAXCareMax Inc
$ 4.32
(-16.76%)
1M
MEDPMedpace Holdings Inc
$ 367.0624
(-16.04%)
14.29k
MIRAMIRA Pharmaceuticals Inc
$ 4.21
(-15.97%)
10.13M
NVDANVIDIA Corporation
$ 123.61
(0.06%)
23.8M
LIFWMSP Recovery Inc
$ 0.7086
(39.85%)
14.17M
MIRAMIRA Pharmaceuticals Inc
$ 4.20
(-16.17%)
10.13M
SLNASelina Hospitality PLC
$ 0.039
(5.41%)
3.23M
LUXHLuxUrban Hotels Inc
$ 0.1635
(11.00%)
3.05M

Discussion

View Full Feed
Merv77 Merv77 5 minutes ago
https://www.newsfilecorp.com/release/179670
EVLV
SloGin SloGin 5 minutes ago
**** MESSAGE BOARD NEW ABOUT HIRU on IHUB *** The about us section is old talks about water Alkaline 88 HIRUS only customer that went bust etc.. I will update about us in next day or so, and delete all Alkaline 88 water stuff on description. It will be about mining and Shikh from Qatar not the o
HIRU
nowwhat2 nowwhat2 6 minutes ago
Mr. Extra Nailer Man !.........Positioned to nail it yer once AGAIN ?

Why, yes by all means Sir !.......Please do so again !


https://investorshub.advfn.com/uimage/uploads/2024/7/22/meyzybtc_777_22_30d_333pm_diag_66666.jpg
BTCUSD
Dingbatt Dingbatt 6 minutes ago
Totally agree
Regulations and Gensler economics has destroyed almost everything on the OTC Years and years of perpetual disappointment can’t be undone with a flash flood
NWPN
RealDutch RealDutch 7 minutes ago
Laxmi has reached his 30-post limit for today. If there are any important updates, I will let you know :-)
ITUP
OTC_Hussler OTC_Hussler 7 minutes ago
At least we know insiders aren’t selling. 0 volume again
DUTV
pinkslipjunkie pinkslipjunkie 7 minutes ago
delete
FNRC
zxjoshuaxz zxjoshuaxz 7 minutes ago
Fannie Mae was recommended on CNBC today
FNMA
PickStocks PickStocks 8 minutes ago
Quote : “I'll add ... the 2018 acquisition participants, DO NOT GET TO Share in our original WMI financial returns ... “

So far no returns….are you doing this to get attention…….
COOP
zab zab 8 minutes ago
Ancient history, trump needs to step aside, an 80 year old man with dementia.
1plus1 1plus1 8 minutes ago
Make 4 of us , I own 18.4 million shares… bought in cheap 2 years ago
HIRU
Gunny Gunny 9 minutes ago
Cognitive dissonance keeps really intelligent people from seeing an alternative view especially if that person has connected their beliefs to their personal value or worth. How do we overcome the negative effects of CD? Try to find common areas you agree on and then build on those similar beliefs.
CRTG
FISH21049 FISH21049 10 minutes ago
Returns On Capital Are A Standout For InterDigital
If you're looking for a multi-bagger, there's a few things to keep an eye out for. Firstly, we'd want to identify a growing return on capital employed (ROCE) and then alongside that, an ever-increasing base of capital employed. If you see thi
IDCC
MattyTrader MattyTrader 10 minutes ago
Lol never say never but no, I don’t think we’re there. 2021 was nuts… I’d take 2017 OTC right now. Maybe some day it has another monster run… but I’m hopeful to get back to a fun OTC again.
NWPN
Golden Cross Golden Cross 10 minutes ago
Yer right... I missed that EOD action...
BNCM
Lolo12 Lolo12 11 minutes ago
No I told your daughters , 13 street 11 ave
TONR
keepemcloser keepemcloser 11 minutes ago
Insiders are making more money along this journey than what they will most likely make at the end of the fictitious, rainbow, rainbow, and most likely very little left for retail shareholders, except for a lawsuit. This of course is our opinion only.
VPLM
ap17 ap17 11 minutes ago
XRP and XLM are poised to revolutionize international payments by offering faster, more cost-effective solutions compared to traditional systems like SWIFT. With XRP’s rapid 3-second settlement time and XLM’s focus on enhancing financial inclusivity, both cryptocurrencies are gaining traction among
XRPUSD
Seriously123 Seriously123 11 minutes ago
As far as I understand it the sea searcher will only alert on Gold, silver or copper. However they are able to tell exactly what metal it is when they analyze data.

There is no question the non ferrous metal they find is of "interest" as they would word it.
SFRX
YFin42 YFin42 11 minutes ago
Yeah could have been worse. Could have been left to know one, then go to EM and who knows from there. This crew is working towards something. So my take I’ll keep buying .0004’s until the rise comes.
RITE
paulie c paulie c 12 minutes ago
LMFAO... you know a slime ball when you see one.I'll leave it at that. Oh, just found another criminal investor in EMGE: Penny stock scumbag Kurt Kramer ..look at filings

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
EMGE
Golden Cross Golden Cross 12 minutes ago
Yeppers....
NWPN
ap17 ap17 12 minutes ago
Will 2024 be a bullish year for crypto?💎,

Check our bio for insights, profits, and latest news! 📈,

Credits to the respectful owner 📚,

Comment down below your BTC price predictions

https://www.instagram.com/p/C4fhCn5s
XRPUSD
conix conix 12 minutes ago
Incompetence in Action

[yt]W6RkmGplp7A[/yt]
oystersnbeer oystersnbeer 12 minutes ago
Bully Pulpit Prick

https://youtu.be/E7uuqjruPCo

Your Recent History

LSE
GILD
Guild Esports
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved