We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 4.418 | -0.02 | -0.53 | 4.418 | 4.418 | 4.418 | 22 |
| 1721320200 | 4.4414999 | -0.01 | -0.25 | 4.4335 | 4.46125 | 4.4335 | 159 |
| 1721233800 | 4.45275 | 0.02 | 0.38 | 4.45 | 4.45275 | 4.44325 | 4285 |
| 1721147400 | 4.436 | 0.01 | 0.12 | 4.436 | 4.436 | 4.436 | 3068 |
| 1721061000 | 4.43075 | 0 | 0.08 | 4.43075 | 4.43075 | 4.43075 | 781 |
| 1720801800 | 4.42725 | -0 | -0.07 | 4.414 | 4.43825 | 4.40275 | 846 |
| 1720715400 | 4.43025 | 0.03 | 0.62 | 4.43025 | 4.43025 | 4.43025 | 379 |
| 1720629000 | 4.40275 | 0.02 | 0.37 | 4.4105 | 4.4165 | 4.39525 | 864 |
| 1720542600 | 4.3865 | -0.02 | -0.45 | 4.414 | 4.414 | 4.386 | 2269 |
| 1720456200 | 4.4065 | -0 | -0.01 | 4.4085 | 4.41575 | 4.3895 | 4234 |
| 1720197000 | 4.407 | 0.03 | 0.62 | 4.407 | 4.407 | 4.407 | 3 |
| 1720110600 | 4.3797499 | -0 | -0.07 | 4.3797499 | 4.3797499 | 4.3797499 | 1 |
| 1720024200 | 4.38275 | 0.02 | 0.57 | 4.382 | 4.3945 | 4.36525 | 192 |
| 1719937800 | 4.35775 | 0 | 0.06 | 4.35775 | 4.35775 | 4.35775 | 70 |
| 1719851400 | 4.355 | -0.04 | -0.81 | 4.393 | 4.393 | 4.3535 | 3063 |
| 1719592200 | 4.3905 | -0 | -0.07 | 4.4 | 4.41625 | 4.383 | 2813 |
| 1719505800 | 4.39375 | 0 | 0.07 | 4.39 | 4.41725 | 4.38325 | 13907 |
| 1719419400 | 4.3905 | -0.01 | -0.24 | 4.4015 | 4.40525 | 4.388 | 10 |
| 1719333000 | 4.40125 | -0 | -0.10 | 4.418 | 4.42725 | 4.397 | 169 |
| 1719246600 | 4.4055 | -0 | -0.01 | 4.4055 | 4.4055 | 4.4055 | 1 |
| 1718987400 | 4.406 | -0.01 | -0.13 | 4.406 | 4.406 | 4.406 | 27 |
| 1718901000 | 4.4117499 | -0.01 | -0.19 | 4.412 | 4.43375 | 4.39825 | 4 |
| 1718814600 | 4.42025 | -0 | -0.10 | 4.424 | 4.42725 | 4.41075 | 211 |
| 1718728200 | 4.42475 | 0.03 | 0.64 | 4.42475 | 4.42475 | 4.42475 | 8116 |
| 1718641800 | 4.3965 | -0.01 | -0.31 | 4.414 | 4.414 | 4.3945 | 16 |
| 1718382600 | 4.41 | 0.01 | 0.29 | 4.41 | 4.41 | 4.41 | 78 |
| 1718296200 | 4.39725 | 0.01 | 0.21 | 4.386 | 4.41475 | 4.38075 | 3015 |
| 1718209800 | 4.388 | 0.03 | 0.70 | 4.404 | 4.404 | 4.388 | 9475 |
| 1718123400 | 4.3575 | 0.01 | 0.13 | 4.3625 | 4.36275 | 4.35625 | 330 |
| 1718037000 | 4.352 | -0.03 | -0.70 | 4.3695 | 4.373 | 4.34325 | 2825 |
| 1717777800 | 4.38275 | -0.03 | -0.61 | 4.4105 | 4.42375 | 4.3492499 | 157045 |
| 1717691400 | 4.40975 | -0.01 | -0.20 | 4.408 | 4.42325 | 4.39525 | 3207 |
| 1717605000 | 4.41875 | 0.02 | 0.38 | 4.41875 | 4.41875 | 4.41875 | 230 |
| 1717518600 | 4.402 | 0.02 | 0.37 | 4.402 | 4.402 | 4.402 | 416 |
| 1717432200 | 4.38575 | 0.01 | 0.22 | 4.3825 | 4.40575 | 4.36625 | 6873 |
| 1717173000 | 4.376 | 0.03 | 0.66 | 4.3745 | 4.376 | 4.36425 | 47438 |
| 1717086600 | 4.34725 | 0.03 | 0.62 | 4.342 | 4.34825 | 4.329 | 1630 |
| 1717000200 | 4.3205 | -0.04 | -0.81 | 4.363 | 4.363 | 4.31675 | 2398 |
| 1716913800 | 4.3557499 | -0 | -0.10 | 4.3545 | 4.38225 | 4.347 | 48 |
| 1716568200 | 4.36025 | -0 | -0.07 | 4.36025 | 4.36025 | 4.36025 | 5241 |
| 1716481800 | 4.36325 | -0.01 | -0.33 | 4.3825 | 4.40475 | 4.34525 | 5 |
| 1716395400 | 4.37775 | -0.01 | -0.17 | 4.37775 | 4.37775 | 4.37775 | 0 |
| 1716309000 | 4.38525 | 0.01 | 0.15 | 4.391 | 4.3957499 | 4.37275 | 879 |
| 1716222600 | 4.37875 | -0.01 | -0.22 | 4.394 | 4.394 | 4.37525 | 16333 |
| 1715963400 | 4.38825 | -0.02 | -0.34 | 4.4 | 4.40825 | 4.38375 | 3229 |
| 1715877000 | 4.40325 | 0 | 0.09 | 4.40325 | 4.40325 | 4.40325 | 2 |
| 1715790600 | 4.39925 | 0.04 | 0.89 | 4.39925 | 4.39925 | 4.39925 | 183 |
| 1715704200 | 4.36025 | 0 | 0.02 | 4.3789999 | 4.3789999 | 4.3395 | 14 |
| 1715617800 | 4.35925 | -0 | -0.03 | 4.368 | 4.374 | 4.35275 | 218 |
| 1715358600 | 4.36075 | -0 | -0.05 | 4.37 | 4.3905 | 4.35675 | 352 |
| 1715272200 | 4.36275 | 0 | 0.08 | 4.358 | 4.37275 | 4.349 | 25891 |
| 1715185800 | 4.35925 | -0.01 | -0.29 | 4.35925 | 4.35925 | 4.35925 | 2864 |
| 1715099400 | 4.3717499 | 0.03 | 0.61 | 4.374 | 4.37625 | 4.359 | 2836 |
| 1714753800 | 4.34525 | 0.03 | 0.58 | 4.3025 | 4.378 | 4.3025 | 3122 |
| 1714667400 | 4.32025 | 0.01 | 0.28 | 4.333 | 4.33375 | 4.3015 | 5232 |
| 1714581000 | 4.308 | -0.01 | -0.25 | 4.32 | 4.3275 | 4.29575 | 3507 |
| 1714494600 | 4.31875 | -0.01 | -0.27 | 4.36 | 4.36 | 4.30725 | 38870 |
| 1714408200 | 4.33025 | 0.02 | 0.45 | 4.329 | 4.342 | 4.3135 | 10164 |
| 1714149000 | 4.31075 | 0.01 | 0.33 | 4.315 | 4.332 | 4.3015 | 741 |
| 1714062600 | 4.29675 | -0.01 | -0.21 | 4.3125 | 4.3412499 | 4.28325 | 6771 |
| 1713976200 | 4.30575 | -0.02 | -0.45 | 4.30575 | 4.30575 | 4.30575 | 19978 |
| 1713889800 | 4.3252499 | -0.01 | -0.12 | 4.3335 | 4.34275 | 4.31275 | 3065 |
| 1713803400 | 4.3305 | -0 | -0.07 | 4.3305 | 4.3305 | 4.3305 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
