We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 14221.5 | 10 | 0.07 | 14236 | 14236 | 14221.5 | 33 |
| 1721665800 | 14211.5 | -75.5 | -0.53 | 14211.5 | 14211.5 | 14211.5 | 423 |
| 1721406600 | 14287 | -175.5 | -1.21 | 14336 | 14336 | 14287 | 165 |
| 1721320200 | 14462.5 | 34.5 | 0.24 | 14452 | 14472 | 14450 | 164 |
| 1721233800 | 14428 | 29 | 0.20 | 14397 | 14428 | 14391 | 443 |
| 1721147400 | 14399 | 119 | 0.83 | 14399 | 14399 | 14399 | 36 |
| 1721061000 | 14280 | 26.5 | 0.19 | 14280 | 14280 | 14280 | 50 |
| 1720801800 | 14253.5 | -15.5 | -0.11 | 14252 | 14253.5 | 14250 | 95 |
| 1720715400 | 14269 | 137 | 0.97 | 14269 | 14269 | 14269 | 2 |
| 1720629000 | 14132 | 48.5 | 0.34 | 14126 | 14132 | 14126 | 139 |
| 1720542600 | 14083.5 | -102.5 | -0.72 | 14083.5 | 14083.5 | 14083.5 | 74 |
| 1720456200 | 14186 | 16.5 | 0.12 | 14219 | 14219 | 14151 | 639 |
| 1720197000 | 14169.5 | 117.5 | 0.84 | 14084 | 14178 | 14084 | 199 |
| 1720110600 | 14052 | -28 | -0.20 | 14070 | 14075 | 14046 | 2074 |
| 1720024200 | 14080 | 137.5 | 0.99 | 14037 | 14093 | 14037 | 250 |
| 1719937800 | 13942.5 | -21 | -0.15 | 13996 | 14032 | 13942.5 | 418 |
| 1719851400 | 13963.5 | -196.5 | -1.39 | 13993 | 13993 | 13963.5 | 345 |
| 1719592200 | 14160 | -45 | -0.32 | 14160 | 14160 | 14160 | 92 |
| 1719505800 | 14205 | -3 | -0.02 | 14173 | 14205 | 14173 | 108 |
| 1719419400 | 14208 | -81.5 | -0.57 | 14215 | 14220 | 14208 | 294 |
| 1719333000 | 14289.5 | 1 | 0.01 | 14301 | 14301 | 14289.5 | 16 |
| 1719246600 | 14288.5 | -29.5 | -0.21 | 14193 | 14300 | 14193 | 718 |
| 1718987400 | 14318 | -35 | -0.24 | 14297 | 14318 | 14297 | 250 |
| 1718901000 | 14353 | -50 | -0.35 | 14400 | 14400 | 14353 | 159 |
| 1718814600 | 14403 | -66 | -0.46 | 14403 | 14403 | 14403 | 2252 |
| 1718728200 | 14469 | 190 | 1.33 | 14469 | 14469 | 14469 | 569 |
| 1718641800 | 14279 | -156 | -1.08 | 14316 | 14318 | 14279 | 713 |
| 1718382600 | 14435 | 129 | 0.90 | 14446 | 14464 | 14435 | 104 |
| 1718296200 | 14306 | 10.5 | 0.07 | 14239 | 14306 | 14231 | 261 |
| 1718209800 | 14295.5 | 223.5 | 1.59 | 14268 | 14295.5 | 14268 | 734 |
| 1718123400 | 14072 | 35 | 0.25 | 14072 | 14072 | 14072 | 43 |
| 1718037000 | 14037 | -137 | -0.97 | 14091 | 14091 | 14037 | 59 |
| 1717777800 | 14174 | -142 | -0.99 | 14293 | 14294 | 14164 | 207 |
| 1717691400 | 14316 | -29 | -0.20 | 14325 | 14325 | 14316 | 65 |
| 1717605000 | 14345 | -5.5 | -0.04 | 14349 | 14349 | 14344 | 112 |
| 1717518600 | 14350.5 | 137.5 | 0.97 | 14289 | 14350.5 | 14289 | 909 |
| 1717432200 | 14213 | 84.5 | 0.60 | 14002 | 14278 | 14002 | 435 |
| 1717173000 | 14128.5 | 142 | 1.02 | 14052 | 14137 | 14051 | 458 |
| 1717086600 | 13986.5 | 103.5 | 0.75 | 13946 | 13986.5 | 13904 | 235 |
| 1717000200 | 13883 | -204 | -1.45 | 13988 | 14016 | 13883 | 544 |
| 1716913800 | 14087 | -59 | -0.42 | 14194 | 14194 | 14087 | 192 |
| 1716568200 | 14146 | -43 | -0.30 | 14204 | 14207 | 14127 | 338 |
| 1716481800 | 14189 | -18.5 | -0.13 | 14189 | 14189 | 14189 | 57 |
| 1716395400 | 14207.5 | -86 | -0.60 | 14153 | 14207.5 | 14153 | 164 |
| 1716309000 | 14293.5 | 28.5 | 0.20 | 14265 | 14293.5 | 14265 | 412 |
| 1716222600 | 14265 | -113.5 | -0.79 | 14292 | 14292 | 14265 | 127 |
| 1715963400 | 14378.5 | -117 | -0.81 | 14378.5 | 14378.5 | 14378.5 | 69 |
| 1715877000 | 14495.5 | 68 | 0.47 | 14552 | 14552 | 14441 | 310 |
| 1715790600 | 14427.5 | 218 | 1.53 | 14352 | 14427.5 | 14352 | 8834 |
| 1715704200 | 14209.5 | 20 | 0.14 | 14229 | 14234 | 14180 | 469 |
| 1715617800 | 14189.5 | 10.5 | 0.07 | 14189.5 | 14189.5 | 14189.5 | 16 |
| 1715358600 | 14179 | -62 | -0.44 | 14299 | 14301 | 14179 | 764 |
| 1715272200 | 14241 | 0 | 0.00 | 14241 | 14241 | 14241 | 166 |
| 1715185800 | 14241 | 38 | 0.27 | 14241 | 14241 | 14241 | 382 |
| 1715099400 | 14203 | 138 | 0.98 | 14178 | 14231 | 14178 | 286 |
| 1714753800 | 14065 | 125 | 0.90 | 14004 | 14065 | 14004 | 174 |
| 1714667400 | 13940 | 58.5 | 0.42 | 13910 | 13952 | 13910 | 107 |
| 1714581000 | 13881.5 | -77.5 | -0.56 | 13878 | 13881.5 | 13878 | 36 |
| 1714494600 | 13959 | -59.5 | -0.42 | 13976 | 13980 | 13950 | 1050 |
| 1714408200 | 14018.5 | 84.5 | 0.61 | 13987 | 14018.5 | 13987 | 154 |
| 1714149000 | 13934 | 69 | 0.50 | 13923 | 13934 | 13923 | 33 |
| 1714062600 | 13865 | -15 | -0.11 | 13860 | 13865 | 13820 | 1028 |
| 1713976200 | 13880 | -111 | -0.79 | 13960 | 13960 | 13880 | 1379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
