Am Inflgov Gbph More Historical Data - GISG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Inflgov Gbph (GISG)
Am Inflgov Gbph (GISG) Historical

GISG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	10.34	0.00	-0.04%	10.324	10.34	10.324	1,095
Jul 19 2024	10.344	-0.01	-0.13%	10.348	10.366	10.344	17,096
Jul 18 2024	10.357	0.01	0.13%	10.35	10.357	10.35	1,866
Jul 17 2024	10.344	-0.03	-0.29%	10.40	10.40	10.334	34,385
Jul 16 2024	10.374	0.05	0.50%	10.344	10.374	10.328	26,965
Jul 15 2024	10.322	0.03	0.30%	10.266	10.338	10.266	21
Jul 12 2024	10.291	0.00	-0.04%	10.28	10.294	10.26	56,360
Jul 11 2024	10.295	0.02	0.17%	10.295	10.295	10.295	0
Jul 10 2024	10.278	0.02	0.23%	10.276	10.29	10.276	4
Jul 09 2024	10.254	-0.03	-0.33%	10.254	10.254	10.254	0
Jul 08 2024	10.288	0.01	0.07%	10.242	10.288	10.242	4,074
Jul 05 2024	10.281	0.04	0.35%	10.22	10.281	10.22	33
Jul 04 2024	10.245	-0.01	-0.10%	10.254	10.254	10.245	18,210
Jul 03 2024	10.255	0.04	0.37%	10.21	10.27	10.20	13,889
Jul 02 2024	10.217	0.01	0.10%	10.22	10.242	10.217	23,124
Jul 01 2024	10.207	-0.03	-0.24%	10.246	10.246	10.207	29
Jun 28 2024	10.232	0.00	-0.01%	10.232	10.232	10.232	19
Jun 27 2024	10.233	0.02	0.15%	10.246	10.246	10.233	271
Jun 26 2024	10.218	-0.02	-0.16%	10.218	10.218	10.218	272
Jun 25 2024	10.234	-0.01	-0.05%	10.252	10.252	10.234	5,405
Jun 24 2024	10.239	-0.01	-0.08%	10.256	10.256	10.239	5,406
Jun 21 2024	10.247	0.00	0.04%	10.247	10.247	10.247	501
Jun 20 2024	10.243	0.01	0.11%	10.25	10.25	10.22	992
Jun 19 2024	10.232	-0.02	-0.20%	10.25	10.252	10.232	930
Jun 18 2024	10.253	0.04	0.40%	10.238	10.268	10.222	10,013
Jun 17 2024	10.212	-0.03	-0.25%	10.25	10.25	10.21	484
Jun 14 2024	10.238	0.01	0.12%	10.23	10.24	10.23	1,123
Jun 13 2024	10.226	-0.01	-0.08%	10.24	10.24	10.224	167
Jun 12 2024	10.234	0.05	0.49%	10.156	10.234	10.156	2,067
Jun 11 2024	10.184	0.01	0.13%	10.182	10.184	10.182	885
Jun 10 2024	10.171	-0.01	-0.14%	10.198	10.20	10.171	684
Jun 07 2024	10.185	-0.04	-0.38%	10.206	10.208	10.182	201
Jun 06 2024	10.224	0.01	0.12%	10.224	10.224	10.224	0
Jun 05 2024	10.212	-0.01	-0.09%	10.184	10.212	10.184	10,628
Jun 04 2024	10.221	0.03	0.25%	10.22	10.221	10.22	10,159
Jun 03 2024	10.196	0.02	0.24%	10.196	10.196	10.068	531
May 31 2024	10.172	0.01	0.13%	10.182	10.182	10.164	16
May 30 2024	10.159	0.02	0.21%	10.159	10.159	10.159	0
May 29 2024	10.138	-0.01	-0.13%	10.172	10.172	10.138	255
May 28 2024	10.151	0.00	0.01%	10.134	10.194	10.134	767
May 24 2024	10.15	0.00	0.01%	10.15	10.15	10.15	432
May 23 2024	10.149	-0.03	-0.28%	10.204	10.204	10.149	37
May 22 2024	10.178	-0.01	-0.10%	10.178	10.178	10.178	1,737
May 21 2024	10.188	0.01	0.11%	10.188	10.188	10.188	0
May 20 2024	10.177	-0.01	-0.07%	10.194	10.196	10.177	6
May 17 2024	10.184	-0.02	-0.15%	10.204	10.224	10.184	838
May 16 2024	10.199	0.00	0.05%	10.199	10.199	10.199	0
May 15 2024	10.194	0.04	0.42%	10.182	10.194	10.182	11,949
May 14 2024	10.151	0.01	0.06%	10.118	10.151	10.114	33
May 13 2024	10.145	0.00	0.05%	10.168	10.168	10.145	23
May 10 2024	10.14	-0.01	-0.13%	10.136	10.14	10.136	48
May 09 2024	10.153	0.01	0.05%	10.156	10.156	10.132	3,830
May 08 2024	10.148	-0.02	-0.18%	10.148	10.148	10.148	655
May 07 2024	10.166	0.02	0.20%	10.176	10.176	10.166	1
May 03 2024	10.146	0.04	0.38%	10.146	10.146	10.146	1,584
May 02 2024	10.108	-0.01	-0.06%	10.098	10.108	10.05	47,545
May 01 2024	10.114	0.00	0.01%	10.114	10.114	10.114	8,413
Apr 30 2024	10.113	-0.01	-0.05%	10.09	10.14	10.088	178
Apr 29 2024	10.118	0.01	0.08%	10.134	10.134	10.118	1,121
Apr 26 2024	10.11	0.03	0.31%	10.104	10.14	10.104	395
Apr 25 2024	10.079	-0.02	-0.16%	10.079	10.079	10.079	0
Apr 24 2024	10.095	-0.02	-0.15%	10.128	10.128	10.074	131

Am Inflgov Gbph

Gaensel Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions