We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 11.062 | 0.01 | 0.14 | 11.09 | 11.09 | 11.062 | 7 |
| 1730482200 | 11.047 | 0.01 | 0.13 | 11.047 | 11.047 | 11.047 | 2 |
| 1730395800 | 11.033 | -0.04 | -0.35 | 11.06 | 11.06 | 11.033 | 159 |
| 1730309400 | 11.072 | 0.03 | 0.26 | 11.072 | 11.072 | 11.072 | 0 |
| 1730223000 | 11.043 | -0.01 | -0.13 | 11.058 | 11.058 | 11.043 | 26 |
| 1730136600 | 11.057 | -0.04 | -0.34 | 11.057 | 11.057 | 11.057 | 0 |
| 1729873800 | 11.095 | -0.01 | -0.10 | 11.095 | 11.095 | 11.095 | 0 |
| 1729787400 | 11.106 | 0.02 | 0.14 | 11.106 | 11.106 | 11.106 | 0 |
| 1729701000 | 11.09 | -0.03 | -0.30 | 11.09 | 11.09 | 11.09 | 0 |
| 1729614600 | 11.123 | -0.01 | -0.11 | 11.123 | 11.123 | 11.123 | 0 |
| 1729528200 | 11.135 | -0.04 | -0.38 | 11.135 | 11.135 | 11.135 | 0 |
| 1729269000 | 11.178 | 0.03 | 0.25 | 11.178 | 11.178 | 11.178 | 0 |
| 1729182600 | 11.15 | -0.02 | -0.19 | 11.15 | 11.15 | 11.15 | 0 |
| 1729096200 | 11.171 | -0.01 | -0.10 | 11.171 | 11.171 | 11.171 | 0 |
| 1729009800 | 11.182 | 0.03 | 0.23 | 11.182 | 11.182 | 11.182 | 0 |
| 1728923400 | 11.156 | -0.04 | -0.36 | 11.156 | 11.156 | 11.156 | 3 |
| 1728664200 | 11.196 | 0.03 | 0.28 | 11.196 | 11.196 | 11.196 | 0 |
| 1728577800 | 11.165 | -0 | -0.03 | 11.165 | 11.165 | 11.165 | 0 |
| 1728491400 | 11.168 | -0.02 | -0.21 | 11.168 | 11.168 | 11.168 | 0 |
| 1728405000 | 11.192 | -0.01 | -0.07 | 11.192 | 11.192 | 11.192 | 0 |
| 1728318600 | 11.2 | 0.02 | 0.15 | 11.164 | 11.208 | 11.158 | 23208 |
| 1728059400 | 11.183 | -0.09 | -0.79 | 11.184 | 11.19 | 11.182 | 12728 |
| 1727973000 | 11.272 | -0.04 | -0.32 | 11.258 | 11.272 | 11.254 | 32574 |
| 1727886600 | 11.308 | -0.03 | -0.26 | 11.308 | 11.308 | 11.308 | 0 |
| 1727800200 | 11.338 | -0.01 | -0.05 | 11.338 | 11.338 | 11.338 | 0 |
| 1727713800 | 11.344 | 0 | 0.01 | 11.346 | 11.346 | 11.344 | 400 |
| 1727454600 | 11.343 | 0.01 | 0.11 | 11.343 | 11.343 | 11.343 | 0 |
| 1727368200 | 11.331 | 0 | 0.02 | 11.33 | 11.331 | 11.33 | 21 |
| 1727281800 | 11.329 | -0.01 | -0.06 | 11.329 | 11.329 | 11.329 | 0 |
| 1727195400 | 11.336 | 0.02 | 0.19 | 11.306 | 11.336 | 11.306 | 923 |
| 1727109000 | 11.314 | 0.02 | 0.18 | 11.314 | 11.314 | 11.314 | 0 |
| 1726849800 | 11.294 | -0.02 | -0.15 | 11.294 | 11.294 | 11.294 | 0 |
| 1726763400 | 11.311 | -0 | -0.02 | 11.324 | 11.326 | 11.311 | 183 |
| 1726677000 | 11.313 | -0 | -0.04 | 11.313 | 11.313 | 11.313 | 0 |
| 1726590600 | 11.317 | -0.02 | -0.17 | 11.317 | 11.317 | 11.317 | 0 |
| 1726504200 | 11.336 | 0.05 | 0.44 | 11.336 | 11.336 | 11.336 | 0 |
| 1726245000 | 11.286 | 0.06 | 0.53 | 11.286 | 11.286 | 11.286 | 144 |
| 1726158600 | 11.226 | -0.01 | -0.11 | 11.226 | 11.226 | 11.226 | 0 |
| 1726072200 | 11.238 | 0.03 | 0.27 | 11.256 | 11.256 | 11.238 | 234 |
| 1725985800 | 11.208 | 0.01 | 0.07 | 11.242 | 11.242 | 11.208 | 1 |
| 1725899400 | 11.2 | -0.03 | -0.28 | 11.164 | 11.2 | 11.164 | 109208 |
| 1725640200 | 11.232 | 0.03 | 0.25 | 11.232 | 11.232 | 11.232 | 0 |
| 1725553800 | 11.204 | -0 | -0.02 | 11.212 | 11.212 | 11.204 | 180 |
| 1725467400 | 11.206 | 0.04 | 0.38 | 11.144 | 11.206 | 11.144 | 22586 |
| 1725381000 | 11.164 | 0.01 | 0.10 | 11.15 | 11.164 | 11.15 | 100 |
| 1725294600 | 11.153 | -0.01 | -0.11 | 11.153 | 11.153 | 11.153 | 0 |
| 1725035400 | 11.165 | -0.01 | -0.13 | 11.165 | 11.165 | 11.165 | 2 |
| 1724949000 | 11.179 | -0.04 | -0.32 | 11.179 | 11.179 | 11.179 | 0 |
| 1724862600 | 11.215 | -0.01 | -0.04 | 11.215 | 11.215 | 11.215 | 0 |
| 1724776200 | 11.22 | -0.02 | -0.17 | 11.22 | 11.22 | 11.22 | 0 |
| 1724430600 | 11.239 | 0.1 | 0.85 | 11.239 | 11.239 | 11.239 | 0 |
| 1724344200 | 11.144 | -0.03 | -0.25 | 11.144 | 11.144 | 11.144 | 0 |
| 1724257800 | 11.172 | 0.02 | 0.18 | 11.172 | 11.172 | 11.172 | 0 |
| 1724171400 | 11.152 | 0.04 | 0.37 | 11.128 | 11.152 | 11.128 | 539 |
| 1724085000 | 11.111 | 0.04 | 0.36 | 11.111 | 11.111 | 11.111 | 0 |
| 1723825800 | 11.071 | 0.01 | 0.08 | 11.071 | 11.071 | 11.071 | 0 |
| 1723739400 | 11.062 | -0.06 | -0.55 | 11.062 | 11.062 | 11.062 | 0 |
| 1723653000 | 11.123 | 0.03 | 0.30 | 11.123 | 11.123 | 11.123 | 0 |
| 1723566600 | 11.09 | 0.04 | 0.33 | 11.09 | 11.09 | 11.09 | 0 |
| 1723480200 | 11.054 | 0.03 | 0.24 | 11.054 | 11.054 | 11.054 | 0 |
| 1723221000 | 11.028 | 0.01 | 0.13 | 10.966 | 11.028 | 10.966 | 96 |
| 1723134600 | 11.014 | -0.02 | -0.15 | 11.014 | 11.014 | 11.014 | 0 |
| 1723048200 | 11.031 | -0.02 | -0.22 | 11.031 | 11.031 | 11.031 | 0 |
| 1722961800 | 11.055 | 0.04 | 0.35 | 11.055 | 11.055 | 11.055 | 8 |
| 1722875400 | 11.016 | -0.04 | -0.38 | 11.056 | 11.11 | 11.016 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
