Amd Us Inf 1-10 Historical Data - GIST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amd Us Inf 1-10 (GIST)
Amd Us Inf 1-10 (GIST) Historical

Amd Us Inf 1-10 (GIST)

11.062

0.00

( 0.00% )

Updated: 07:06:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723739400	11.062	-0.06	-0.55	11.062	11.062	11.062	0
1723653000	11.123	0.03	0.30	11.123	11.123	11.123	0
1723566600	11.09	0.04	0.33	11.09	11.09	11.09	0
1723480200	11.054	0.03	0.24	11.054	11.054	11.054	0
1723221000	11.028	0.01	0.13	10.966	11.028	10.966	96
1723134600	11.014	-0.02	-0.15	11.014	11.014	11.014	0
1723048200	11.031	-0.02	-0.22	11.031	11.031	11.031	0
1722961800	11.055	0.04	0.35	11.055	11.055	11.055	8
1722875400	11.016	-0.04	-0.38	11.056	11.11	11.016	199
1722616200	11.058	0.06	0.51	11.002	11.058	11.002	10806
1722529800	11.002	0.03	0.23	10.974	11.002	10.974	32988
1722443400	10.977	0.04	0.39	10.977	10.977	10.977	0
1722357000	10.934	-0	-0.04	10.934	10.934	10.934	2
1722270600	10.938	0.01	0.06	10.95	10.95	10.938	470
1722011400	10.931	0	0.03	10.931	10.931	10.931	4
1721925000	10.928	-0.02	-0.14	10.928	10.928	10.928	0
1721838600	10.943	0	0.03	10.943	10.943	10.943	0
1721752200	10.94	0.02	0.19	10.936	10.94	10.936	360
1721665800	10.919	-0.03	-0.26	10.919	10.919	10.919	0
1721406600	10.947	-0.04	-0.39	10.947	10.947	10.947	0
1721320200	10.99	-0.01	-0.06	10.99	10.99	10.99	0
1721233800	10.997	0.03	0.30	10.997	10.997	10.997	6
1721147400	10.964	-0	-0.03	10.964	10.964	10.964	0
1721061000	10.967	0.02	0.16	10.967	10.967	10.967	2
1720801800	10.949	0.01	0.13	10.949	10.949	10.949	1
1720715400	10.935	0.06	0.56	10.935	10.935	10.935	15
1720629000	10.874	0.02	0.22	10.886	10.886	10.874	404
1720542600	10.85	-0.03	-0.31	10.864	10.864	10.85	6
1720456200	10.884	0	0.03	10.88	10.89	10.88	11182
1720197000	10.881	0.06	0.57	10.844	10.882	10.844	44034
1720110600	10.819	-0.01	-0.08	10.822	10.824	10.819	12330
1720024200	10.828	0.06	0.60	10.836	10.836	10.828	10994
1719937800	10.763	0.02	0.16	10.763	10.763	10.763	0
1719851400	10.746	-0.03	-0.27	10.788	10.788	10.746	11
1719592200	10.775	-0.01	-0.06	10.616	10.775	10.616	3
1719505800	10.781	0.03	0.24	10.798	10.798	10.781	121
1719419400	10.755	-0.04	-0.32	10.755	10.755	10.755	0
1719333000	10.79	-0.01	-0.06	10.79	10.79	10.79	0
1719246600	10.796	-0	-0.04	10.816	10.816	10.796	12
1718987400	10.8	0	0.02	10.822	10.824	10.8	99
1718901000	10.798	-0.02	-0.16	10.798	10.798	10.798	0
1718814600	10.815	-0	-0.02	10.815	10.815	10.815	0
1718728200	10.817	0.04	0.39	10.817	10.817	10.817	0
1718641800	10.775	-0.01	-0.09	10.775	10.775	10.775	0
1718382600	10.785	-0.02	-0.19	10.785	10.785	10.785	0
1718296200	10.805	-0.04	-0.32	10.814	10.816	10.805	182
1718209800	10.84	0.1	0.96	10.84	10.84	10.84	0
1718123400	10.737	0	0.04	10.737	10.737	10.737	0
1718037000	10.733	-0.04	-0.33	10.748	10.748	10.722	11586
1717777800	10.768	-0.08	-0.72	10.768	10.768	10.768	0
1717691400	10.846	0.01	0.06	10.84	10.856	10.84	2682
1717605000	10.84	0.01	0.06	10.836	10.84	10.836	6
1717518600	10.834	0.02	0.16	10.834	10.834	10.834	0
1717432200	10.817	0.05	0.43	10.766	10.817	10.766	6
1717173000	10.771	0.02	0.14	10.771	10.771	10.771	2
1717086600	10.756	0.05	0.47	10.756	10.756	10.756	0
1717000200	10.706	-0.06	-0.59	10.706	10.706	10.706	0
1716913800	10.77	0.02	0.20	10.782	10.782	10.77	1180
1716568200	10.748	0.01	0.13	10.748	10.748	10.748	0
1716481800	10.734	-0.05	-0.48	10.734	10.734	10.734	0
1716395400	10.786	-0.01	-0.10	10.784	10.786	10.784	704
1716309000	10.797	0.02	0.20	10.797	10.797	10.797	0
1716222600	10.775	-0.03	-0.23	10.775	10.775	10.775	0
1715963400	10.8	0	0.00	10.792	10.81	10.792	310
1715877000	10.8	0	0.01	10.8	10.8	10.8	130

Amd Us Inf 1-10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions