GIST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 11.004 | -0.02 | -0.15% | 11.014 | 11.014 | 11.004 | 120 |
Feb 26 2025 | 11.02 | 0.01 | 0.12% | 11.02 | 11.02 | 11.02 | 0 |
Feb 25 2025 | 11.007 | 0.03 | 0.27% | 11.007 | 11.007 | 11.007 | 0 |
Feb 24 2025 | 10.977 | 0.01 | 0.05% | 10.977 | 10.977 | 10.977 | 0 |
Feb 21 2025 | 10.971 | 0.02 | 0.14% | 10.95 | 10.971 | 10.95 | 187 |
Feb 20 2025 | 10.956 | 0.04 | 0.40% | 10.956 | 10.956 | 10.956 | 0 |
Feb 19 2025 | 10.912 | -0.03 | -0.26% | 10.912 | 10.912 | 10.912 | 0 |
Feb 18 2025 | 10.94 | 0.00 | -0.04% | 10.94 | 10.94 | 10.94 | 0 |
Feb 17 2025 | 10.944 | -0.02 | -0.20% | 10.944 | 10.944 | 10.944 | 5,731 |
Feb 14 2025 | 10.966 | 0.04 | 0.38% | 10.96 | 10.966 | 10.96 | 28 |
Feb 13 2025 | 10.924 | 0.06 | 0.59% | 10.916 | 10.924 | 10.916 | 437 |
Feb 12 2025 | 10.86 | -0.03 | -0.31% | 10.86 | 10.86 | 10.86 | 0 |
Feb 11 2025 | 10.894 | 0.00 | -0.02% | 10.894 | 10.894 | 10.894 | 0 |
Feb 10 2025 | 10.896 | 0.00 | -0.02% | 10.896 | 10.896 | 10.896 | 0 |
Feb 07 2025 | 10.898 | -0.01 | -0.13% | 10.898 | 10.898 | 10.898 | 2 |
Feb 06 2025 | 10.912 | -0.05 | -0.46% | 10.93 | 10.93 | 10.912 | 41,062 |
Feb 05 2025 | 10.962 | 0.06 | 0.58% | 10.962 | 10.962 | 10.962 | 0 |
Feb 04 2025 | 10.899 | 0.03 | 0.25% | 10.854 | 10.914 | 10.854 | 3,059 |
Feb 03 2025 | 10.872 | 0.02 | 0.22% | 10.872 | 10.872 | 10.872 | 0 |
Jan 31 2025 | 10.848 | -0.01 | -0.09% | 10.848 | 10.848 | 10.848 | 0 |
Jan 30 2025 | 10.858 | 0.01 | 0.06% | 10.858 | 10.858 | 10.858 | 1,434 |
Jan 29 2025 | 10.852 | 0.01 | 0.13% | 10.852 | 10.852 | 10.852 | 0 |
Jan 28 2025 | 10.838 | -0.03 | -0.26% | 10.838 | 10.838 | 10.838 | 0 |
Jan 27 2025 | 10.866 | 0.02 | 0.17% | 10.89 | 10.89 | 10.866 | 91 |
Jan 24 2025 | 10.848 | 0.06 | 0.52% | 10.858 | 10.858 | 10.848 | 92 |
Jan 23 2025 | 10.792 | 0.00 | 0.04% | 10.784 | 10.792 | 10.784 | 2,962 |
Jan 22 2025 | 10.788 | 0.00 | -0.02% | 10.798 | 10.798 | 10.788 | 26 |
Jan 21 2025 | 10.79 | 0.00 | 0.02% | 10.79 | 10.79 | 10.79 | 0 |
Jan 20 2025 | 10.788 | 0.04 | 0.36% | 10.752 | 10.788 | 10.752 | 480 |
Jan 17 2025 | 10.749 | -0.01 | -0.08% | 10.749 | 10.749 | 10.749 | 0 |
Jan 16 2025 | 10.758 | 0.03 | 0.26% | 10.738 | 10.758 | 10.714 | 1,050 |
Jan 15 2025 | 10.73 | 0.06 | 0.55% | 10.73 | 10.73 | 10.73 | 2,189 |
Jan 14 2025 | 10.671 | 0.01 | 0.14% | 10.686 | 10.686 | 10.666 | 1,135 |
Jan 13 2025 | 10.656 | -0.02 | -0.20% | 10.656 | 10.656 | 10.656 | 0 |
Jan 10 2025 | 10.677 | -0.03 | -0.25% | 10.674 | 10.712 | 10.674 | 22,284 |
Jan 09 2025 | 10.704 | -0.03 | -0.30% | 10.704 | 10.704 | 10.704 | 0 |
Jan 08 2025 | 10.736 | -0.02 | -0.19% | 10.76 | 10.76 | 10.736 | 879 |
Jan 07 2025 | 10.756 | -0.03 | -0.29% | 10.80 | 10.80 | 10.756 | 472 |
Jan 06 2025 | 10.787 | 0.04 | 0.34% | 10.812 | 10.812 | 10.787 | 21,168 |
Jan 03 2025 | 10.75 | 0.01 | 0.07% | 10.75 | 10.75 | 10.75 | 2 |
Jan 02 2025 | 10.742 | -0.02 | -0.18% | 10.748 | 10.748 | 10.742 | 2,425 |
Dec 31 2024 | 10.761 | 0.00 | 0.00% | 10.761 | 10.761 | 10.761 | 0 |
Dec 30 2024 | 10.761 | -0.03 | -0.23% | 10.761 | 10.761 | 10.761 | 4 |
Dec 27 2024 | 10.786 | 0.04 | 0.33% | 10.78 | 10.786 | 10.776 | 828 |
Dec 24 2024 | 10.751 | 0.00 | 0.00% | 10.751 | 10.751 | 10.751 | 0 |
Dec 23 2024 | 10.751 | -0.04 | -0.33% | 10.751 | 10.751 | 10.751 | 0 |
Dec 20 2024 | 10.787 | 0.00 | 0.03% | 10.787 | 10.787 | 10.787 | 0 |
Dec 19 2024 | 10.784 | -0.08 | -0.75% | 10.786 | 10.786 | 10.784 | 62 |
Dec 18 2024 | 10.865 | 0.00 | -0.02% | 10.865 | 10.865 | 10.865 | 0 |
Dec 17 2024 | 10.867 | -0.01 | -0.11% | 10.867 | 10.867 | 10.867 | 0 |
Dec 16 2024 | 10.879 | -0.01 | -0.11% | 10.906 | 10.906 | 10.879 | 3 |
Dec 13 2024 | 10.891 | -0.03 | -0.31% | 10.891 | 10.891 | 10.891 | 0 |
Dec 12 2024 | 10.925 | -0.01 | -0.13% | 10.925 | 10.925 | 10.925 | 0 |
Dec 11 2024 | 10.939 | 0.01 | 0.05% | 10.998 | 10.998 | 10.939 | 23,167 |
Dec 10 2024 | 10.934 | -0.12 | -1.10% | 11.018 | 11.018 | 10.934 | 23 |
Dec 09 2024 | 11.056 | 0.01 | 0.06% | 11.066 | 11.066 | 11.056 | 1,331 |
Dec 06 2024 | 11.049 | 0.01 | 0.06% | 11.094 | 11.094 | 11.049 | 10,569 |
Dec 05 2024 | 11.042 | 0.01 | 0.10% | 11.042 | 11.042 | 11.042 | 0 |
Dec 04 2024 | 11.031 | 0.02 | 0.14% | 11.031 | 11.031 | 11.031 | 6 |
Dec 03 2024 | 11.016 | 0.00 | 0.01% | 11.016 | 11.016 | 11.016 | 0 |
Dec 02 2024 | 11.015 | -0.02 | -0.14% | 11.015 | 11.015 | 11.015 | 0 |