We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Gulf Keystone Petroleum Ltd. 24 July 2024 24 July 2024 Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP" or "the Company") Completion of Share Buyback Programme ...
Gulf Keystone Petroleum Ltd. 24 July 2024 24 July 2024 Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...
Gulf Keystone Petroleum Ltd. 23 July 2024 23 July 2024 Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...
Gulf Keystone Petroleum Ltd. 22 July 2024 22 July 2024 Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...
Gulf Keystone Petroleum Ltd. 19 July 2024 19 July 2024 Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...
Gulf Keystone Petroleum Ltd. 18 July 2024 18 July 2024 Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...
Gulf Keystone Petroleum Ltd. 17 July 2024 17 July 2024 Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...
Gulf Keystone Petroleum Ltd. 16 July 2024 16 July 2024 Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.3 | -1.68498168498 | 136.5 | 140 | 130.4 | 803247 | 135.26337583 | DE |
4 | -18.8 | -12.2875816993 | 153 | 154.2 | 130.4 | 931825 | 142.15819707 | DE |
12 | 16.5 | 14.0186915888 | 117.7 | 155.6 | 113.3 | 1293128 | 137.83599348 | DE |
26 | 24.4 | 22.2222222222 | 109.8 | 155.6 | 89 | 1344036 | 120.49170893 | DE |
52 | 19.3 | 16.7972149695 | 114.9 | 155.6 | 81.7 | 1481815 | 115.7606373 | DE |
156 | -33.6 | -20.0238379023 | 167.8 | 321 | 81.7 | 1285364 | 171.56651875 | DE |
260 | -88.8 | -39.8206278027 | 223 | 321 | 47.3 | 1159199 | 158.73800364 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions